15851 恒指瑞銀五十沽Ｂ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 23,654.030 | 0 | 34.077 | ||||
| 03/06/2025 | 0.027 | 23,512.490 | 20,000 | 34.009 | 10,000 | 0.027 | 10,000 | 0.028 |
| 02/06/2025 | 0.031 | 23,157.970 | 0 | 33.825 | ||||
| 30/05/2025 | 0.031 | 23,289.770 | 0 | 33.943 | ||||
| 29/05/2025 | 0.030 | 23,573.380 | 0 | 34.494 | ||||
| 28/05/2025 | 0.033 | 23,258.310 | 0 | 34.127 | ||||
| 27/05/2025 | 0.033 | 23,381.990 | 0 | 34.685 | ||||
| 26/05/2025 | 0.034 | 23,282.330 | 220,000 | 34.510 | 110,000 | 0.032 | 110,000 | 0.033 |
| 23/05/2025 | 0.031 | 23,601.260 | 0 | 34.438 | ||||
| 22/05/2025 | 0.031 | 23,544.310 | 0 | 34.154 | ||||
| 21/05/2025 | 0.031 | 23,827.780 | 0 | 34.958 | ||||
| 20/05/2025 | 0.031 | 23,681.480 | 0 | 35.102 | ||||
| 19/05/2025 | 0.034 | 23,332.720 | 0 | 34.656 | ||||
| 16/05/2025 | 0.034 | 23,345.050 | 0 | 34.389 | ||||
| 15/05/2025 | 0.035 | 23,453.160 | 0 | 34.916 | ||||
| 14/05/2025 | 0.033 | 23,640.650 | 0 | 34.876 | ||||
| 13/05/2025 | 0.038 | 23,108.270 | 100,000 | 34.300 | 100,000 | 0.036 | ||
| 12/05/2025 | 0.036 | 23,549.460 | 100,000 | 35.136 | 100,000 | 0.036 | ||
| 09/05/2025 | 0.048 | 22,867.740 | 0 | 35.267 | ||||
| 08/05/2025 | 0.048 | 22,775.920 | 0 | 34.836 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |