15851 恒指瑞銀五十沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 25,058.510 | 0 | 55.273 | ||||
| 03/09/2025 | 0.012 | 25,343.430 | 0 | 56.039 | ||||
| 02/09/2025 | 0.012 | 25,496.550 | 0 | 56.155 | ||||
| 01/09/2025 | 0.012 | 25,617.420 | 0 | 56.175 | ||||
| 29/08/2025 | 0.012 | 25,077.620 | 0 | 52.543 | ||||
| 28/08/2025 | 0.012 | 24,998.820 | 0 | 51.796 | ||||
| 27/08/2025 | 0.012 | 25,201.760 | 0 | 52.241 | ||||
| 26/08/2025 | 0.012 | 25,524.920 | 0 | 52.885 | ||||
| 25/08/2025 | 0.012 | 25,829.910 | 0 | 53.679 | ||||
| 22/08/2025 | 0.012 | 25,339.140 | 0 | 50.562 | ||||
| 21/08/2025 | 0.012 | 25,104.610 | 0 | 49.268 | ||||
| 20/08/2025 | 0.012 | 25,165.940 | 0 | 49.156 | ||||
| 19/08/2025 | 0.012 | 25,122.900 | 0 | 48.640 | ||||
| 18/08/2025 | 0.012 | 25,176.850 | 0 | 48.512 | ||||
| 15/08/2025 | 0.012 | 25,270.070 | 0 | 47.890 | ||||
| 14/08/2025 | 0.012 | 25,519.320 | 0 | 48.506 | ||||
| 13/08/2025 | 0.012 | 25,613.670 | 0 | 48.521 | ||||
| 12/08/2025 | 0.012 | 24,969.680 | 0 | 45.800 | ||||
| 11/08/2025 | 0.012 | 24,906.810 | 0 | 45.270 | ||||
| 08/08/2025 | 0.012 | 24,858.820 | 0 | 44.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |