15849 小米瑞银六六沽Ｂ (认沽证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.050 | 42.960 | 182,850,000 | 19,670,000 | 13.110 | 89,540,000 | 0.053 | 92,720,000 | 0.053 |
| 11/12/2025 | 0.057 | 42.180 | 3,340,000 | 16,490,000 | 10.990 | 2,160,000 | 0.060 | 1,170,000 | 0.060 |
| 10/12/2025 | 0.060 | 41.780 | 10,580,000 | 17,480,000 | 11.650 | 5,090,000 | 0.064 | 4,810,000 | 0.064 |
| 09/12/2025 | 0.065 | 41.260 | 8,180,000 | 17,760,000 | 11.840 | 6,190,000 | 0.063 | 1,550,000 | 0.064 |
| 08/12/2025 | 0.056 | 42.580 | 23,180,000 | 22,400,000 | 14.930 | 15,080,000 | 0.056 | 7,050,000 | 0.057 |
| 05/12/2025 | 0.054 | 42.780 | 42,100,000 | 30,430,000 | 20.290 | 25,380,000 | 0.058 | 14,990,000 | 0.058 |
| 04/12/2025 | 0.061 | 41.980 | 209,980,000 | 40,820,000 | 27.210 | 94,730,000 | 0.066 | 114,640,000 | 0.066 |
| 03/12/2025 | 0.073 | 40.220 | 1,580,000 | 20,910,000 | 13.940 | 750,000 | 0.072 | 720,000 | 0.073 |
| 02/12/2025 | 0.070 | 40.700 | 3,870,000 | 20,940,000 | 13.960 | 1,900,000 | 0.069 | 1,940,000 | 0.069 |
| 01/12/2025 | 0.075 | 40.300 | 61,390,000 | 20,900,000 | 13.930 | 30,990,000 | 0.073 | 29,580,000 | 0.073 |
| 28/11/2025 | 0.069 | 41.020 | 180,670,000 | 22,310,000 | 14.870 | 91,410,000 | 0.071 | 88,260,000 | 0.071 |
| 27/11/2025 | 0.070 | 41.100 | 616,610,000 | 25,460,000 | 16.970 | 308,960,000 | 0.074 | 304,040,000 | 0.074 |
| 26/11/2025 | 0.077 | 40.100 | 597,970,000 | 30,380,000 | 20.250 | 292,880,000 | 0.074 | 302,840,000 | 0.074 |
| 25/11/2025 | 0.078 | 40.340 | 545,610,000 | 20,420,000 | 13.610 | 270,210,000 | 0.079 | 274,200,000 | 0.079 |
| 24/11/2025 | 0.092 | 38.660 | 470,110,000 | 16,430,000 | 10.950 | 233,740,000 | 0.091 | 236,310,000 | 0.091 |
| 21/11/2025 | 0.097 | 38.080 | 10,290,000 | 13,860,000 | 9.240 | 3,690,000 | 0.096 | 6,450,000 | 0.098 |
| 20/11/2025 | 0.099 | 37.700 | 6,030,000 | 11,100,000 | 7.400 | 3,200,000 | 0.100 | 1,780,000 | 0.101 |
| 19/11/2025 | 0.090 | 38.820 | 10,880,000 | 12,520,000 | 8.350 | 6,600,000 | 0.090 | 3,590,000 | 0.090 |
| 18/11/2025 | 0.077 | 40.780 | 6,960,000 | 15,530,000 | 10.350 | 4,270,000 | 0.078 | 2,340,000 | 0.078 |
| 17/11/2025 | 0.070 | 41.960 | 6,640,000 | 17,460,000 | 11.640 | 140,000 | 0.072 | 6,350,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |