15849 小米瑞银六六沽Ｂ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 53.450 | 420,000 | 11,790,000 | 7.860 | 420,000 | 0.040 | ||
| 03/09/2025 | 0.038 | 54.700 | 150,000 | 12,210,000 | 8.140 | 60,000 | 0.036 | 90,000 | 0.036 |
| 02/09/2025 | 0.036 | 55.850 | 380,000 | 12,180,000 | 8.120 | 150,000 | 0.039 | 230,000 | 0.038 |
| 01/09/2025 | 0.041 | 54.000 | 100,000 | 12,100,000 | 8.070 | 50,000 | 0.041 | 50,000 | 0.040 |
| 29/08/2025 | 0.043 | 52.850 | 50,000 | 12,100,000 | 8.070 | 50,000 | 0.042 | ||
| 28/08/2025 | 0.043 | 53.100 | 150,000 | 12,150,000 | 8.100 | 150,000 | 0.043 | ||
| 27/08/2025 | 0.043 | 53.200 | 100,000 | 12,300,000 | 8.200 | 40,000 | 0.042 | 60,000 | 0.041 |
| 26/08/2025 | 0.044 | 53.500 | 110,000 | 12,280,000 | 8.190 | 110,000 | 0.044 | ||
| 25/08/2025 | 0.046 | 53.500 | 450,000 | 12,170,000 | 8.110 | 370,000 | 0.047 | 80,000 | 0.045 |
| 22/08/2025 | 0.048 | 52.550 | 10,000 | 12,460,000 | 8.310 | 10,000 | 0.048 | ||
| 21/08/2025 | 0.051 | 51.350 | 0 | 12,450,000 | 8.300 | ||||
| 20/08/2025 | 0.049 | 52.550 | 0 | 12,450,000 | 8.300 | ||||
| 19/08/2025 | 0.051 | 52.400 | 350,000 | 12,450,000 | 8.300 | 330,000 | 0.051 | 20,000 | 0.051 |
| 18/08/2025 | 0.049 | 53.050 | 150,000 | 12,760,000 | 8.510 | 150,000 | 0.049 | ||
| 15/08/2025 | 0.052 | 52.850 | 30,000 | 12,910,000 | 8.610 | 30,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 53.200 | 200,000 | 12,940,000 | 8.630 | 200,000 | 0.052 | ||
| 13/08/2025 | 0.053 | 53.250 | 3,000,000 | 12,740,000 | 8.490 | 3,000,000 | 0.052 | ||
| 12/08/2025 | 0.057 | 51.700 | 160,000 | 15,740,000 | 10.490 | 160,000 | 0.060 | ||
| 11/08/2025 | 0.058 | 50.800 | 500,000 | 15,900,000 | 10.600 | 500,000 | 0.057 | ||
| 08/08/2025 | 0.057 | 51.250 | 570,000 | 16,400,000 | 10.930 | 490,000 | 0.057 | 20,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |