15849 小米瑞银六六沽Ｂ (认沽证)
按盘价 
0.061 +0.004 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.057 | 45.800 | 550,000 | 9,200,000 | 6.130 | 40,000 | 0.063 | 510,000 | 0.063 |
| 24/10/2025 | 0.057 | 45.920 | 130,000 | 8,730,000 | 5.820 | 120,000 | 0.055 | 10,000 | 0.056 |
| 23/10/2025 | 0.054 | 46.740 | 1,160,000 | 8,840,000 | 5.890 | 120,000 | 0.053 | 1,040,000 | 0.055 |
| 22/10/2025 | 0.056 | 46.340 | 580,000 | 7,920,000 | 5.280 | 440,000 | 0.056 | 140,000 | 0.059 |
| 21/10/2025 | 0.057 | 46.460 | 3,180,000 | 8,220,000 | 5.480 | 3,010,000 | 0.053 | 170,000 | 0.053 |
| 20/10/2025 | 0.057 | 47.140 | 670,000 | 11,060,000 | 7.370 | 520,000 | 0.056 | 150,000 | 0.057 |
| 17/10/2025 | 0.063 | 45.960 | 1,110,000 | 11,430,000 | 7.620 | 780,000 | 0.058 | 330,000 | 0.054 |
| 16/10/2025 | 0.052 | 47.700 | 1,220,000 | 11,880,000 | 7.920 | 1,220,000 | 0.052 | ||
| 15/10/2025 | 0.047 | 49.480 | 0 | 13,100,000 | 8.730 | ||||
| 14/10/2025 | 0.051 | 48.620 | 1,470,000 | 13,100,000 | 8.730 | 1,220,000 | 0.050 | 250,000 | 0.048 |
| 13/10/2025 | 0.047 | 49.080 | 2,790,000 | 14,070,000 | 9.380 | 960,000 | 0.047 | 1,410,000 | 0.048 |
| 10/10/2025 | 0.038 | 52.050 | 240,000 | 13,620,000 | 9.080 | 40,000 | 0.039 | 200,000 | 0.039 |
| 09/10/2025 | 0.035 | 53.350 | 10,000 | 13,460,000 | 8.970 | 10,000 | 0.033 | ||
| 08/10/2025 | 0.033 | 53.850 | 40,000 | 13,450,000 | 8.970 | 40,000 | 0.033 | ||
| 06/10/2025 | 0.032 | 53.850 | 0 | 13,490,000 | 8.990 | ||||
| 03/10/2025 | 0.031 | 55.000 | 40,000 | 13,490,000 | 8.990 | 40,000 | 0.031 | ||
| 02/10/2025 | 0.030 | 55.800 | 600,000 | 13,450,000 | 8.970 | 250,000 | 0.031 | 350,000 | 0.030 |
| 30/09/2025 | 0.033 | 54.000 | 10,000 | 13,350,000 | 8.900 | 10,000 | 0.034 | ||
| 29/09/2025 | 0.035 | 53.550 | 1,480,000 | 13,360,000 | 8.910 | 1,240,000 | 0.034 | 240,000 | 0.034 |
| 26/09/2025 | 0.033 | 54.650 | 4,450,000 | 14,360,000 | 9.570 | 3,290,000 | 0.029 | 1,160,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |