15849 小米瑞銀六六沽Ｂ (认沽证)
按盘价 
0.071 -0.002 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.073 | 53.450 | 860,000 | 51.269 | 400,000 | 0.074 | 380,000 | 0.070 |
| 03/06/2025 | 0.074 | 53.200 | 2,860,000 | 51.025 | 1,160,000 | 0.074 | 1,600,000 | 0.075 |
| 02/06/2025 | 0.081 | 51.600 | 970,000 | 51.212 | 730,000 | 0.088 | 200,000 | 0.088 |
| 30/05/2025 | 0.084 | 50.950 | 1,030,000 | 51.116 | 910,000 | 0.086 | 100,000 | 0.085 |
| 29/05/2025 | 0.081 | 51.700 | 1,140,000 | 51.085 | 400,000 | 0.080 | 730,000 | 0.081 |
| 28/05/2025 | 0.082 | 51.750 | 1,760,000 | 51.421 | 1,620,000 | 0.079 | 50,000 | 0.079 |
| 27/05/2025 | 0.081 | 51.550 | 3,450,000 | 51.435 | 990,000 | 0.084 | 2,440,000 | 0.086 |
| 26/05/2025 | 0.084 | 51.300 | 400,000 | 52.035 | 210,000 | 0.082 | 90,000 | 0.084 |
| 23/05/2025 | 0.079 | 53.000 | 730,000 | 52.413 | 530,000 | 0.079 | 140,000 | 0.079 |
| 22/05/2025 | 0.078 | 53.200 | 3,160,000 | 52.266 | 1,510,000 | 0.078 | 1,550,000 | 0.074 |
| 21/05/2025 | 0.076 | 54.450 | 2,690,000 | 53.071 | 1,470,000 | 0.073 | 1,030,000 | 0.075 |
| 20/05/2025 | 0.075 | 54.800 | 4,520,000 | 54.998 | 3,540,000 | 0.074 | 850,000 | 0.074 |
| 19/05/2025 | 0.080 | 52.350 | 3,270,000 | 53.651 | 2,140,000 | 0.086 | 1,020,000 | 0.083 |
| 16/05/2025 | 0.083 | 51.000 | 1,500,000 | 52.718 | 1,180,000 | 0.084 | 320,000 | 0.084 |
| 15/05/2025 | 0.088 | 50.150 | 3,430,000 | 53.175 | 1,910,000 | 0.083 | 1,510,000 | 0.083 |
| 14/05/2025 | 0.086 | 50.400 | 4,730,000 | 52.794 | 4,130,000 | 0.088 | 560,000 | 0.087 |
| 13/05/2025 | 0.092 | 48.650 | 8,620,000 | 52.238 | 6,630,000 | 0.092 | 1,820,000 | 0.092 |
| 12/05/2025 | 0.088 | 50.600 | 30,490,000 | 53.618 | 4,510,000 | 0.089 | 25,480,000 | 0.093 |
| 09/05/2025 | 0.088 | 51.350 | 890,000 | 54.447 | 840,000 | 0.090 | 50,000 | 0.089 |
| 08/05/2025 | 0.090 | 50.800 | 3,340,000 | 54.317 | 2,400,000 | 0.089 | 940,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |