15849 小米瑞銀六六沽Ｂ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.040 | 53.450 | 420,000 | 46.509 | 420,000 | 0.040 | ||
| 03/09/2025 | 0.038 | 54.700 | 150,000 | 47.144 | 60,000 | 0.036 | 90,000 | 0.036 |
| 02/09/2025 | 0.036 | 55.850 | 380,000 | 47.344 | 150,000 | 0.039 | 230,000 | 0.038 |
| 01/09/2025 | 0.041 | 54.000 | 100,000 | 47.262 | 50,000 | 0.041 | 50,000 | 0.040 |
| 29/08/2025 | 0.043 | 52.850 | 50,000 | 46.389 | 50,000 | 0.042 | ||
| 28/08/2025 | 0.043 | 53.100 | 150,000 | 46.658 | 150,000 | 0.043 | ||
| 27/08/2025 | 0.043 | 53.200 | 100,000 | 46.721 | 40,000 | 0.042 | 60,000 | 0.041 |
| 26/08/2025 | 0.044 | 53.500 | 110,000 | 46.497 | 110,000 | 0.044 | ||
| 25/08/2025 | 0.046 | 53.500 | 450,000 | 47.292 | 370,000 | 0.047 | 80,000 | 0.045 |
| 22/08/2025 | 0.048 | 52.550 | 10,000 | 46.605 | 10,000 | 0.048 | ||
| 21/08/2025 | 0.051 | 51.350 | 0 | 46.055 | ||||
| 20/08/2025 | 0.049 | 52.550 | 0 | 46.876 | ||||
| 19/08/2025 | 0.051 | 52.400 | 350,000 | 47.423 | 330,000 | 0.051 | 20,000 | 0.051 |
| 18/08/2025 | 0.049 | 53.050 | 150,000 | 47.420 | 150,000 | 0.049 | ||
| 15/08/2025 | 0.052 | 52.850 | 30,000 | 48.164 | 30,000 | 0.052 | ||
| 14/08/2025 | 0.052 | 53.200 | 200,000 | 48.571 | 200,000 | 0.052 | ||
| 13/08/2025 | 0.053 | 53.250 | 3,000,000 | 48.974 | 3,000,000 | 0.052 | ||
| 12/08/2025 | 0.057 | 51.700 | 160,000 | 48.269 | 160,000 | 0.060 | ||
| 11/08/2025 | 0.058 | 50.800 | 500,000 | 47.259 | 500,000 | 0.057 | ||
| 08/08/2025 | 0.057 | 51.250 | 570,000 | 47.315 | 490,000 | 0.057 | 20,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |