15845 金沙法兴五甲购Ａ (认购证)
按盘价 
0.300 -0.005 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.300 | 18.420 | 44,000 | ||||||
| 22/07/2025 | 0.305 | 18.360 | 0 | 44,000 | 0.055 | ||||
| 21/07/2025 | 0.315 | 18.460 | 0 | 44,000 | 0.055 | ||||
| 18/07/2025 | 0.315 | 18.480 | 180,000 | 44,000 | 0.055 | 180,000 | 0.315 | ||
| 17/07/2025 | 0.330 | 18.640 | 0 | 224,000 | 0.280 | ||||
| 16/07/2025 | 0.365 | 19.040 | 0 | 224,000 | 0.280 | ||||
| 15/07/2025 | 0.370 | 19.120 | 0 | 224,000 | 0.280 | ||||
| 14/07/2025 | 0.370 | 19.120 | 0 | 224,000 | 0.280 | ||||
| 11/07/2025 | 0.380 | 19.220 | 0 | 224,000 | 0.280 | ||||
| 10/07/2025 | 0.380 | 19.260 | 140,000 | 224,000 | 0.280 | 140,000 | 0.365 | ||
| 09/07/2025 | 0.365 | 19.060 | 44,000 | 364,000 | 0.455 | 44,000 | 0.365 | ||
| 08/07/2025 | 0.335 | 18.740 | 0 | 320,000 | 0.400 | ||||
| 07/07/2025 | 0.305 | 18.320 | 0 | 320,000 | 0.400 | ||||
| 04/07/2025 | 0.265 | 17.640 | 396,000 | 320,000 | 0.400 | 216,000 | 0.265 | 180,000 | 0.265 |
| 03/07/2025 | 0.265 | 17.780 | 84,000 | 356,000 | 0.445 | 84,000 | 0.262 | ||
| 02/07/2025 | 0.238 | 17.320 | 636,000 | 440,000 | 0.550 | 636,000 | 0.248 | ||
| 30/06/2025 | 0.176 | 16.340 | 0 | 1,076,000 | 1.345 | ||||
| 27/06/2025 | 0.192 | 16.560 | 80,000 | 1,076,000 | 1.345 | 80,000 | 0.196 | ||
| 26/06/2025 | 0.186 | 16.420 | 2,000,000 | 996,000 | 1.245 | 2,000,000 | 0.195 | ||
| 25/06/2025 | 0.198 | 16.640 | 96,000 | 2,996,000 | 3.745 | 16,000 | 0.182 | 80,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |