15845 金沙法兴五甲购Ａ (认购证)
按盘价 
0.162 -0.008 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.170 | 15.880 | 0 | 16,000 | 0.020 | ||||
| 03/06/2025 | 0.170 | 15.780 | 48,000 | 16,000 | 0.020 | 48,000 | 0.181 | ||
| 02/06/2025 | 0.181 | 16.080 | 308,000 | 64,000 | 0.080 | 292,000 | 0.178 | 16,000 | 0.158 |
| 30/05/2025 | 0.149 | 15.420 | 660,000 | 340,000 | 0.425 | 200,000 | 0.149 | 460,000 | 0.141 |
| 29/05/2025 | 0.158 | 15.540 | 200,000 | 80,000 | 0.100 | 200,000 | 0.166 | ||
| 28/05/2025 | 0.153 | 15.460 | 300,000 | 280,000 | 0.350 | 300,000 | 0.153 | ||
| 27/05/2025 | 0.137 | 15.130 | 400,000 | 580,000 | 0.725 | 100,000 | 0.136 | 300,000 | 0.131 |
| 26/05/2025 | 0.138 | 15.110 | 100,000 | 380,000 | 0.475 | 100,000 | 0.144 | ||
| 23/05/2025 | 0.126 | 14.790 | 0 | 480,000 | 0.600 | ||||
| 22/05/2025 | 0.129 | 14.870 | 1,216,000 | 480,000 | 0.600 | 592,000 | 0.136 | 624,000 | 0.142 |
| 21/05/2025 | 0.130 | 14.890 | 1,088,000 | 448,000 | 0.560 | 444,000 | 0.137 | 644,000 | 0.138 |
| 20/05/2025 | 0.154 | 15.230 | 296,000 | 248,000 | 0.310 | 48,000 | 0.154 | 248,000 | 0.155 |
| 19/05/2025 | 0.156 | 15.250 | 0 | 48,000 | 0.060 | ||||
| 16/05/2025 | 0.159 | 15.330 | 8,000 | 48,000 | 0.060 | 8,000 | 0.155 | ||
| 15/05/2025 | 0.170 | 15.510 | 0 | 56,000 | 0.070 | ||||
| 14/05/2025 | 0.189 | 15.850 | 0 | 56,000 | 0.070 | ||||
| 13/05/2025 | 0.187 | 15.710 | 0 | 56,000 | 0.070 | ||||
| 12/05/2025 | 0.198 | 15.870 | 0 | 56,000 | 0.070 | ||||
| 09/05/2025 | 0.174 | 15.370 | 0 | 56,000 | 0.070 | ||||
| 08/05/2025 | 0.175 | 15.350 | 296,000 | 56,000 | 0.070 | 148,000 | 0.179 | 148,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |