15845 金沙法兴五甲购Ａ (认购证)
按盘价 
0.435 -0.020 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.455 | 20.520 | 0 | 144,000 | 0.180 | ||||
| 28/10/2025 | 0.480 | 20.840 | 0 | 144,000 | 0.180 | ||||
| 27/10/2025 | 0.430 | 20.340 | 0 | 144,000 | 0.180 | ||||
| 24/10/2025 | 0.390 | 19.860 | 0 | 144,000 | 0.180 | ||||
| 23/10/2025 | 0.320 | 19.230 | 0 | 144,000 | 0.180 | ||||
| 22/10/2025 | 0.255 | 18.420 | 148,000 | 144,000 | 0.180 | 148,000 | 0.267 | ||
| 21/10/2025 | 0.280 | 18.680 | 0 | 292,000 | 0.365 | ||||
| 20/10/2025 | 0.290 | 18.860 | 0 | 292,000 | 0.365 | ||||
| 17/10/2025 | 0.229 | 18.070 | 0 | 292,000 | 0.365 | ||||
| 16/10/2025 | 0.246 | 18.230 | 124,000 | 292,000 | 0.365 | 124,000 | 0.250 | ||
| 15/10/2025 | 0.270 | 18.580 | 0 | 168,000 | 0.210 | ||||
| 14/10/2025 | 0.241 | 18.130 | 168,000 | 168,000 | 0.210 | 168,000 | 0.250 | ||
| 13/10/2025 | 0.325 | 19.030 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.450 | 20.140 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.520 | 21.320 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.510 | 21.100 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.495 | 20.760 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.540 | 21.280 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.600 | 21.780 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.600 | 21.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |