15845 金沙法興五甲購A (认购证)
实時 按盘价 跌0.300 -0.005 (-1.639%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.30518.360041.064
21/07/20250.31518.460041.611
18/07/20250.31518.480180,00040.553180,0000.315
17/07/20250.33018.640041.180
16/07/20250.36519.040042.052
15/07/20250.37019.120041.532
14/07/20250.37019.120041.351
11/07/20250.38019.220041.443
10/07/20250.38019.260140,00040.170140,0000.365
09/07/20250.36519.06044,00040.42844,0000.365
08/07/20250.33518.740039.067
07/07/20250.30518.320039.692
04/07/20250.26517.640396,00041.921216,0000.265180,0000.265
03/07/20250.26517.78084,00039.03984,0000.262
02/07/20250.23817.320636,00040.263636,0000.248
30/06/20250.17616.340039.926
27/06/20250.19216.56080,00040.20680,0000.196
26/06/20250.18616.4202,000,00040.6732,000,0000.195
25/06/20250.19816.64096,00040.19016,0000.18280,0000.180
24/06/20250.14515.700500,00040.18424,0000.147476,0000.148
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。