15842 舜光中银六六购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.040 | 64.650 | 1,600,000 | 4,445,000 | 11.112 | 605,000 | 0.041 | 895,000 | 0.041 |
| 20/04/2026 | 0.052 | 66.250 | 6,260,000 | 4,155,000 | 10.388 | 3,580,000 | 0.054 | 2,680,000 | 0.055 |
| 17/04/2026 | 0.039 | 64.100 | 3,495,000 | 5,055,000 | 12.638 | 1,640,000 | 0.042 | 1,855,000 | 0.041 |
| 16/04/2026 | 0.039 | 63.450 | 1,220,000 | 4,840,000 | 12.100 | 320,000 | 0.036 | 900,000 | 0.037 |
| 15/04/2026 | 0.034 | 62.000 | 2,630,000 | 4,260,000 | 10.650 | 2,315,000 | 0.034 | 315,000 | 0.036 |
| 14/04/2026 | 0.035 | 62.150 | 450,000 | 6,260,000 | 15.650 | 225,000 | 0.036 | 225,000 | 0.036 |
| 13/04/2026 | 0.036 | 62.100 | 4,510,000 | 6,260,000 | 15.650 | 1,330,000 | 0.039 | 3,180,000 | 0.039 |
| 10/04/2026 | 0.041 | 62.800 | 340,000 | 4,410,000 | 11.025 | 340,000 | 0.043 | ||
| 09/04/2026 | 0.037 | 61.650 | 20,000 | 4,070,000 | 10.175 | 20,000 | 0.037 | ||
| 08/04/2026 | 0.046 | 63.100 | 555,000 | 4,090,000 | 10.225 | 525,000 | 0.041 | 30,000 | 0.046 |
| 02/04/2026 | 0.031 | 59.900 | 10,210,000 | 4,585,000 | 11.462 | 10,080,000 | 0.032 | 130,000 | 0.031 |
| 01/04/2026 | 0.022 | 56.950 | 5,805,000 | 14,535,000 | 36.338 | 5,130,000 | 0.022 | 675,000 | 0.025 |
| 31/03/2026 | 0.015 | 53.450 | 85,000 | 18,990,000 | 47.475 | 85,000 | 0.017 | ||
| 30/03/2026 | 0.015 | 53.000 | 250,000 | 18,905,000 | 47.262 | 150,000 | 0.015 | 50,000 | 0.015 |
| 27/03/2026 | 0.019 | 53.750 | 6,480,000 | 19,005,000 | 47.512 | 6,480,000 | 0.020 | ||
| 26/03/2026 | 0.017 | 52.850 | 0 | 25,485,000 | 63.713 | ||||
| 25/03/2026 | 0.023 | 54.700 | 10,000 | 25,485,000 | 63.713 | 10,000 | 0.024 | ||
| 24/03/2026 | 0.017 | 52.900 | 245,000 | 25,475,000 | 63.688 | 230,000 | 0.014 | 15,000 | 0.016 |
| 23/03/2026 | 0.016 | 52.700 | 10,265,000 | 25,690,000 | 64.225 | 385,000 | 0.015 | 9,690,000 | 0.016 |
| 20/03/2026 | 0.021 | 54.450 | 2,810,000 | 16,385,000 | 40.962 | 2,810,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |