15842 舜光中銀六六購Ａ (认购证)
按盘价 
0.400 -0.015 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.415 | 80.700 | 0 | 60.946 | ||||
| 05/09/2025 | 0.410 | 79.800 | 0 | 61.993 | ||||
| 04/09/2025 | 0.390 | 77.700 | 5,000 | 63.417 | 5,000 | 0.390 | ||
| 03/09/2025 | 0.405 | 78.800 | 0 | 63.387 | ||||
| 02/09/2025 | 0.415 | 79.550 | 0 | 63.586 | ||||
| 01/09/2025 | 0.460 | 82.700 | 0 | 63.845 | ||||
| 29/08/2025 | 0.470 | 83.250 | 0 | 63.945 | ||||
| 28/08/2025 | 0.475 | 84.300 | 0 | 61.980 | ||||
| 27/08/2025 | 0.475 | 83.600 | 0 | 63.735 | ||||
| 26/08/2025 | 0.495 | 85.200 | 10,000 | 64.662 | 5,000 | 0.510 | 5,000 | 0.495 |
| 25/08/2025 | 0.480 | 83.650 | 1,075,000 | 65.814 | 535,000 | 0.462 | 540,000 | 0.459 |
| 22/08/2025 | 0.435 | 81.150 | 1,170,000 | 63.500 | 620,000 | 0.439 | 550,000 | 0.438 |
| 21/08/2025 | 0.415 | 79.250 | 1,990,000 | 64.421 | 995,000 | 0.422 | 995,000 | 0.421 |
| 20/08/2025 | 0.445 | 82.250 | 5,430,000 | 62.361 | 2,695,000 | 0.420 | 2,735,000 | 0.420 |
| 19/08/2025 | 0.360 | 74.950 | 525,000 | 64.323 | 215,000 | 0.366 | 310,000 | 0.367 |
| 18/08/2025 | 0.365 | 75.400 | 1,005,000 | 64.088 | 485,000 | 0.355 | 520,000 | 0.353 |
| 15/08/2025 | 0.385 | 77.300 | 800,000 | 62.960 | 300,000 | 0.389 | 500,000 | 0.389 |
| 14/08/2025 | 0.420 | 79.550 | 270,000 | 63.872 | 135,000 | 0.432 | 135,000 | 0.433 |
| 13/08/2025 | 0.440 | 81.600 | 240,000 | 62.360 | 120,000 | 0.435 | 120,000 | 0.433 |
| 12/08/2025 | 0.390 | 77.450 | 0 | 63.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |