15841 药明中银五十购Ａ (认购证)
按盘价 
1.310 -0.110 (-7.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 1.420 | 38.980 | 30,000 | 245,000 | 0.612 | 15,000 | 1.310 | 15,000 | 1.360 |
| 05/09/2025 | 1.220 | 36.940 | 0 | 245,000 | 0.612 | ||||
| 04/09/2025 | 1.080 | 35.280 | 75,000 | 245,000 | 0.612 | 75,000 | 1.148 | ||
| 03/09/2025 | 1.200 | 36.580 | 125,000 | 320,000 | 0.800 | 100,000 | 1.210 | 25,000 | 1.158 |
| 02/09/2025 | 1.110 | 35.740 | 3,110,000 | 395,000 | 0.988 | 2,410,000 | 1.228 | 700,000 | 1.199 |
| 01/09/2025 | 1.130 | 35.980 | 50,000 | 2,105,000 | 5.262 | 50,000 | 1.130 | ||
| 29/08/2025 | 0.890 | 33.200 | 150,000 | 2,055,000 | 5.137 | 50,000 | 0.835 | 90,000 | 0.807 |
| 28/08/2025 | 0.690 | 31.040 | 40,000 | 2,015,000 | 5.038 | 40,000 | 0.690 | ||
| 27/08/2025 | 0.760 | 31.760 | 170,000 | 1,975,000 | 4.938 | 135,000 | 0.786 | 35,000 | 0.870 |
| 26/08/2025 | 0.850 | 32.620 | 95,000 | 2,075,000 | 5.188 | 95,000 | 0.857 | ||
| 25/08/2025 | 0.890 | 33.280 | 65,000 | 1,980,000 | 4.950 | 65,000 | 0.890 | ||
| 22/08/2025 | 0.860 | 32.920 | 115,000 | 2,045,000 | 5.112 | 50,000 | 0.860 | 65,000 | 0.820 |
| 21/08/2025 | 0.730 | 31.320 | 0 | 2,030,000 | 5.075 | ||||
| 20/08/2025 | 0.670 | 30.620 | 0 | 2,030,000 | 5.075 | ||||
| 19/08/2025 | 0.620 | 29.780 | 0 | 2,030,000 | 5.075 | ||||
| 18/08/2025 | 0.720 | 31.000 | 50,000 | 2,030,000 | 5.075 | 50,000 | 0.720 | ||
| 15/08/2025 | 0.700 | 30.940 | 0 | 1,980,000 | 4.950 | ||||
| 14/08/2025 | 0.690 | 30.820 | 0 | 1,980,000 | 4.950 | ||||
| 13/08/2025 | 0.690 | 30.800 | 110,000 | 1,980,000 | 4.950 | 110,000 | 0.658 | ||
| 12/08/2025 | 0.610 | 29.560 | 0 | 2,090,000 | 5.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |