15841 藥明中銀五十購Ａ (认购证)
按盘价 
0.455 -0.010 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.465 | 25.200 | 18,645,000 | 70.688 | 9,330,000 | 0.466 | 9,300,000 | 0.466 |
| 03/06/2025 | 0.435 | 24.700 | 54,370,000 | 70.538 | 27,185,000 | 0.451 | 27,185,000 | 0.451 |
| 02/06/2025 | 0.450 | 24.950 | 9,840,000 | 70.345 | 4,920,000 | 0.424 | 4,920,000 | 0.423 |
| 30/05/2025 | 0.455 | 24.950 | 17,555,000 | 70.443 | 8,770,000 | 0.474 | 8,780,000 | 0.474 |
| 29/05/2025 | 0.520 | 25.750 | 24,435,000 | 72.789 | 12,255,000 | 0.486 | 12,165,000 | 0.486 |
| 28/05/2025 | 0.380 | 23.400 | 6,460,000 | 72.115 | 3,230,000 | 0.381 | 3,230,000 | 0.382 |
| 27/05/2025 | 0.395 | 23.700 | 4,960,000 | 71.213 | 2,480,000 | 0.392 | 2,480,000 | 0.391 |
| 26/05/2025 | 0.365 | 23.100 | 11,005,000 | 71.423 | 5,490,000 | 0.390 | 5,515,000 | 0.389 |
| 23/05/2025 | 0.405 | 23.850 | 19,320,000 | 70.560 | 9,660,000 | 0.430 | 9,660,000 | 0.430 |
| 22/05/2025 | 0.425 | 24.050 | 14,860,000 | 71.723 | 7,480,000 | 0.440 | 7,380,000 | 0.440 |
| 21/05/2025 | 0.475 | 24.700 | 11,780,000 | 73.408 | 5,890,000 | 0.477 | 5,890,000 | 0.477 |
| 20/05/2025 | 0.435 | 24.150 | 7,345,000 | 70.618 | 3,685,000 | 0.453 | 3,660,000 | 0.453 |
| 19/05/2025 | 0.435 | 23.750 | 9,880,000 | 74.056 | 4,940,000 | 0.411 | 4,940,000 | 0.410 |
| 16/05/2025 | 0.415 | 23.550 | 15,550,000 | 71.977 | 7,750,000 | 0.428 | 7,800,000 | 0.427 |
| 15/05/2025 | 0.435 | 23.850 | 13,235,000 | 72.213 | 6,685,000 | 0.439 | 6,550,000 | 0.438 |
| 14/05/2025 | 0.440 | 23.800 | 20,380,000 | 73.226 | 10,190,000 | 0.424 | 10,190,000 | 0.424 |
| 13/05/2025 | 0.405 | 23.150 | 11,720,000 | 73.265 | 5,810,000 | 0.406 | 5,910,000 | 0.405 |
| 12/05/2025 | 0.415 | 23.250 | 14,515,000 | 73.746 | 7,265,000 | 0.382 | 7,245,000 | 0.381 |
| 09/05/2025 | 0.420 | 23.100 | 4,025,000 | 75.189 | 2,030,000 | 0.405 | 1,995,000 | 0.404 |
| 08/05/2025 | 0.395 | 22.550 | 6,375,000 | 75.797 | 3,285,000 | 0.379 | 3,090,000 | 0.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |