15837 比迪国君七二沽Ａ (认沽证)
按盘价 
0.099 +0.025 (+33.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.074 | 91.950 | 41,835,000 | 245,000 | 0.490 | 20,925,000 | 0.082 | 20,885,000 | 0.082 |
| 27/08/2026 | 0.081 | 91.250 | 40,965,000 | 285,000 | 0.570 | 20,385,000 | 0.078 | 20,570,000 | 0.078 |
| 26/08/2026 | 0.077 | 92.600 | 20,915,000 | 100,000 | 0.200 | 10,490,000 | 0.076 | 10,395,000 | 0.076 |
| 25/08/2026 | 0.075 | 93.600 | 41,110,000 | 195,000 | 0.390 | 20,495,000 | 0.080 | 20,610,000 | 0.080 |
| 24/08/2026 | 0.081 | 92.800 | 43,100,000 | 80,000 | 0.160 | 21,500,000 | 0.087 | 21,485,000 | 0.087 |
| 21/08/2026 | 0.080 | 93.150 | 42,155,000 | 95,000 | 0.190 | 20,990,000 | 0.084 | 21,065,000 | 0.084 |
| 20/08/2026 | 0.089 | 91.800 | 20,540,000 | 20,000 | 0.040 | 10,220,000 | 0.090 | 10,225,000 | 0.090 |
| 19/08/2026 | 0.099 | 89.400 | 20,525,000 | 15,000 | 0.030 | 10,300,000 | 0.108 | 10,225,000 | 0.108 |
| 18/08/2026 | 0.098 | 90.000 | 40,655,000 | 90,000 | 0.180 | 20,290,000 | 0.097 | 20,365,000 | 0.097 |
| 17/08/2026 | 0.097 | 90.050 | 40,795,000 | 15,000 | 0.030 | 20,415,000 | 0.098 | 20,330,000 | 0.098 |
| 14/08/2026 | 0.109 | 88.250 | 40,350,000 | 100,000 | 0.200 | 20,120,000 | 0.116 | 20,205,000 | 0.116 |
| 13/08/2026 | 0.112 | 88.400 | 20,480,000 | 15,000 | 0.030 | 10,310,000 | 0.107 | 10,170,000 | 0.107 |
| 12/08/2026 | 0.106 | 89.600 | 21,100,000 | 155,000 | 0.310 | 10,490,000 | 0.107 | 10,510,000 | 0.107 |
| 11/08/2026 | 0.106 | 89.700 | 1,115,000 | 135,000 | 0.270 | 515,000 | 0.102 | 600,000 | 0.102 |
| 10/08/2026 | 0.099 | 92.300 | 930,000 | 50,000 | 0.100 | 440,000 | 0.103 | 490,000 | 0.102 |
| 07/08/2026 | 0.116 | 90.150 | 20,130,000 | 0 | 0.000 | 10,065,000 | 0.121 | 10,065,000 | 0.121 |
| 06/08/2026 | 0.118 | 89.850 | 240,000 | 0 | 0.000 | 120,000 | 0.113 | 120,000 | 0.114 |
| 05/08/2026 | 0.103 | 93.800 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.103 | 93.450 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.099 | 94.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |