15837 中壽中銀五十沽Ａ (认沽证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.033 | 16.740 | 1,700,000 | 42.220 | 700,000 | 0.035 | 1,000,000 | 0.034 |
| 04/06/2025 | 0.039 | 16.380 | 7,000,000 | 42.114 | 3,500,000 | 0.039 | 3,500,000 | 0.039 |
| 03/06/2025 | 0.046 | 16.080 | 0 | 42.268 | ||||
| 02/06/2025 | 0.051 | 15.860 | 120,000 | 42.208 | 60,000 | 0.060 | 60,000 | 0.059 |
| 30/05/2025 | 0.050 | 15.980 | 0 | 42.234 | ||||
| 29/05/2025 | 0.046 | 16.160 | 0 | 42.034 | ||||
| 28/05/2025 | 0.048 | 16.040 | 0 | 41.771 | ||||
| 27/05/2025 | 0.048 | 16.100 | 0 | 42.269 | ||||
| 26/05/2025 | 0.056 | 15.700 | 500,000 | 41.896 | 250,000 | 0.055 | 250,000 | 0.055 |
| 23/05/2025 | 0.058 | 15.760 | 0 | 42.362 | ||||
| 22/05/2025 | 0.062 | 15.520 | 10,000 | 41.744 | 5,000 | 0.062 | 5,000 | 0.062 |
| 21/05/2025 | 0.059 | 15.700 | 0 | 41.993 | ||||
| 20/05/2025 | 0.059 | 15.720 | 0 | 42.907 | ||||
| 19/05/2025 | 0.062 | 15.580 | 0 | 42.676 | ||||
| 16/05/2025 | 0.061 | 15.700 | 60,000 | 42.791 | 30,000 | 0.061 | 30,000 | 0.062 |
| 15/05/2025 | 0.057 | 15.960 | 600,000 | 43.192 | 300,000 | 0.053 | 300,000 | 0.053 |
| 14/05/2025 | 0.052 | 16.260 | 200,000 | 43.448 | 200,000 | 0.052 | ||
| 13/05/2025 | 0.074 | 15.260 | 0 | 42.712 | ||||
| 12/05/2025 | 0.065 | 15.640 | 200,000 | 42.905 | 200,000 | 0.071 | ||
| 09/05/2025 | 0.087 | 14.900 | 100,000 | 42.620 | 100,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |