15835 中寿中银五甲购Ｂ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.495 | 16.740 | 20,000 | 580,000 | 1.160 | 20,000 | 0.520 | ||
| 04/06/2025 | 0.445 | 16.380 | 50,000 | 560,000 | 1.120 | 25,000 | 0.445 | 25,000 | 0.445 |
| 03/06/2025 | 0.405 | 16.080 | 15,000 | 560,000 | 1.120 | 10,000 | 0.398 | ||
| 02/06/2025 | 0.380 | 15.860 | 540,000 | 570,000 | 1.140 | 270,000 | 0.348 | 270,000 | 0.355 |
| 30/05/2025 | 0.400 | 15.980 | 0 | 570,000 | 1.140 | ||||
| 29/05/2025 | 0.420 | 16.160 | 3,700,000 | 570,000 | 1.140 | 1,850,000 | 0.422 | 1,850,000 | 0.421 |
| 28/05/2025 | 0.420 | 16.040 | 10,000 | 570,000 | 1.140 | 10,000 | 0.440 | ||
| 27/05/2025 | 0.420 | 16.100 | 25,000 | 580,000 | 1.160 | 25,000 | 0.425 | ||
| 26/05/2025 | 0.380 | 15.700 | 0 | 605,000 | 1.210 | ||||
| 23/05/2025 | 0.380 | 15.760 | 25,000 | 605,000 | 1.210 | 25,000 | 0.405 | ||
| 22/05/2025 | 0.370 | 15.520 | 0 | 580,000 | 1.160 | ||||
| 21/05/2025 | 0.385 | 15.700 | 0 | 580,000 | 1.160 | ||||
| 20/05/2025 | 0.385 | 15.720 | 0 | 580,000 | 1.160 | ||||
| 19/05/2025 | 0.375 | 15.580 | 35,000 | 580,000 | 1.160 | 35,000 | 0.379 | ||
| 16/05/2025 | 0.395 | 15.700 | 25,000 | 545,000 | 1.090 | 25,000 | 0.393 | ||
| 15/05/2025 | 0.425 | 15.960 | 10,000 | 520,000 | 1.040 | 10,000 | 0.440 | ||
| 14/05/2025 | 0.455 | 16.260 | 0 | 530,000 | 1.060 | ||||
| 13/05/2025 | 0.350 | 15.260 | 70,000 | 530,000 | 1.060 | 70,000 | 0.370 | ||
| 12/05/2025 | 0.380 | 15.640 | 20,000 | 600,000 | 1.200 | 20,000 | 0.330 | ||
| 09/05/2025 | 0.315 | 14.900 | 0 | 620,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |