15835 中寿中银五甲购Ｂ (认购证)
按盘价 
2.040 -0.010 (-0.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 2.050 | 25.220 | 0 | 140,000 | 0.280 | ||||
| 24/10/2025 | 1.970 | 24.880 | 0 | 140,000 | 0.280 | ||||
| 23/10/2025 | 1.930 | 24.580 | 0 | 140,000 | 0.280 | ||||
| 22/10/2025 | 1.930 | 24.360 | 0 | 140,000 | 0.280 | ||||
| 21/10/2025 | 2.030 | 24.940 | 50,000 | 140,000 | 0.280 | 50,000 | 2.070 | ||
| 20/10/2025 | 1.710 | 23.520 | 0 | 190,000 | 0.380 | ||||
| 17/10/2025 | 1.610 | 22.960 | 40,000 | 190,000 | 0.380 | 40,000 | 1.610 | ||
| 16/10/2025 | 1.880 | 24.360 | 50,000 | 230,000 | 0.460 | 50,000 | 1.880 | ||
| 15/10/2025 | 1.660 | 23.240 | 0 | 280,000 | 0.560 | ||||
| 14/10/2025 | 1.420 | 21.920 | 40,000 | 280,000 | 0.560 | 15,000 | 1.430 | ||
| 13/10/2025 | 1.360 | 21.580 | 0 | 265,000 | 0.530 | ||||
| 10/10/2025 | 1.450 | 22.060 | 435,000 | 265,000 | 0.530 | 275,000 | 1.480 | ||
| 09/10/2025 | 1.400 | 21.860 | 300,000 | 540,000 | 1.080 | 300,000 | 1.430 | ||
| 08/10/2025 | 1.340 | 21.520 | 0 | 240,000 | 0.480 | ||||
| 06/10/2025 | 1.370 | 21.600 | 0 | 240,000 | 0.480 | ||||
| 03/10/2025 | 1.410 | 21.780 | 0 | 240,000 | 0.480 | ||||
| 02/10/2025 | 1.420 | 21.840 | 0 | 240,000 | 0.480 | ||||
| 30/09/2025 | 1.420 | 21.840 | 0 | 240,000 | 0.480 | ||||
| 29/09/2025 | 1.420 | 21.960 | 0 | 240,000 | 0.480 | ||||
| 26/09/2025 | 1.240 | 20.980 | 0 | 240,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |