15835 中壽中銀五甲購Ｂ (认购证)
按盘价 
2.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 2.050 | 25.220 | 0 | |||||
| 24/10/2025 | 1.970 | 24.880 | 0 | |||||
| 23/10/2025 | 1.930 | 24.580 | 0 | 70.990 | ||||
| 22/10/2025 | 1.930 | 24.360 | 0 | 109.137 | ||||
| 21/10/2025 | 2.030 | 24.940 | 50,000 | 101.314 | 50,000 | 2.070 | ||
| 20/10/2025 | 1.710 | 23.520 | 0 | |||||
| 17/10/2025 | 1.610 | 22.960 | 40,000 | 62.759 | 40,000 | 1.610 | ||
| 16/10/2025 | 1.880 | 24.360 | 50,000 | 50,000 | 1.880 | |||
| 15/10/2025 | 1.660 | 23.240 | 0 | |||||
| 14/10/2025 | 1.420 | 21.920 | 40,000 | 70.730 | 15,000 | 1.430 | ||
| 13/10/2025 | 1.360 | 21.580 | 0 | 72.411 | ||||
| 10/10/2025 | 1.450 | 22.060 | 435,000 | 69.235 | 275,000 | 1.480 | ||
| 09/10/2025 | 1.400 | 21.860 | 300,000 | 85.059 | 300,000 | 1.430 | ||
| 08/10/2025 | 1.340 | 21.520 | 0 | 63.262 | ||||
| 06/10/2025 | 1.370 | 21.600 | 0 | 69.947 | ||||
| 03/10/2025 | 1.410 | 21.780 | 0 | 70.648 | ||||
| 02/10/2025 | 1.420 | 21.840 | 0 | 69.354 | ||||
| 30/09/2025 | 1.420 | 21.840 | 0 | 67.785 | ||||
| 29/09/2025 | 1.420 | 21.960 | 0 | 53.530 | ||||
| 26/09/2025 | 1.240 | 20.980 | 0 | 56.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 09:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |