15835 中壽中銀五甲購Ｂ (认购证)
按盘价 
0.480 +0.035 (+7.865%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.445 | 16.380 | 50,000 | 43.413 | 25,000 | 0.445 | 25,000 | 0.445 |
| 03/06/2025 | 0.405 | 16.080 | 15,000 | 43.050 | 10,000 | 0.398 | ||
| 02/06/2025 | 0.380 | 15.860 | 540,000 | 43.019 | 270,000 | 0.348 | 270,000 | 0.355 |
| 30/05/2025 | 0.400 | 15.980 | 0 | 43.375 | ||||
| 29/05/2025 | 0.420 | 16.160 | 3,700,000 | 43.088 | 1,850,000 | 0.422 | 1,850,000 | 0.421 |
| 28/05/2025 | 0.420 | 16.040 | 10,000 | 44.664 | 10,000 | 0.440 | ||
| 27/05/2025 | 0.420 | 16.100 | 25,000 | 43.112 | 25,000 | 0.425 | ||
| 26/05/2025 | 0.380 | 15.700 | 0 | 43.799 | ||||
| 23/05/2025 | 0.380 | 15.760 | 25,000 | 42.627 | 25,000 | 0.405 | ||
| 22/05/2025 | 0.370 | 15.520 | 0 | 44.525 | ||||
| 21/05/2025 | 0.385 | 15.700 | 0 | 43.782 | ||||
| 20/05/2025 | 0.385 | 15.720 | 0 | 41.724 | ||||
| 19/05/2025 | 0.375 | 15.580 | 35,000 | 42.326 | 35,000 | 0.379 | ||
| 16/05/2025 | 0.395 | 15.700 | 25,000 | 42.675 | 25,000 | 0.393 | ||
| 15/05/2025 | 0.425 | 15.960 | 10,000 | 42.450 | 10,000 | 0.440 | ||
| 14/05/2025 | 0.455 | 16.260 | 0 | 41.521 | ||||
| 13/05/2025 | 0.350 | 15.260 | 70,000 | 42.861 | 70,000 | 0.370 | ||
| 12/05/2025 | 0.380 | 15.640 | 20,000 | 41.262 | 20,000 | 0.330 | ||
| 09/05/2025 | 0.315 | 14.900 | 0 | 42.772 | ||||
| 08/05/2025 | 0.330 | 15.060 | 120,000 | 42.448 | 25,000 | 0.332 | 95,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |