15827 李宁华泰六二购Ａ (认购证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 15.300 | 10,000 | 490,000 | 1.225 | 5,000 | 0.160 | 5,000 | 0.163 |
| 04/06/2025 | 0.151 | 15.240 | 150,000 | 490,000 | 1.225 | 75,000 | 0.163 | 75,000 | 0.160 |
| 03/06/2025 | 0.152 | 15.040 | 290,000 | 490,000 | 1.225 | 145,000 | 0.152 | 75,000 | 0.154 |
| 02/06/2025 | 0.149 | 14.880 | 1,300,000 | 560,000 | 1.400 | 795,000 | 0.138 | 505,000 | 0.138 |
| 30/05/2025 | 0.153 | 14.980 | 720,000 | 850,000 | 2.125 | 520,000 | 0.156 | 200,000 | 0.160 |
| 29/05/2025 | 0.184 | 15.500 | 750,000 | 1,170,000 | 2.925 | 40,000 | 0.186 | 710,000 | 0.186 |
| 28/05/2025 | 0.179 | 15.380 | 400,000 | 500,000 | 1.250 | 200,000 | 0.180 | 200,000 | 0.180 |
| 27/05/2025 | 0.175 | 15.160 | 400,000 | 500,000 | 1.250 | 200,000 | 0.177 | 200,000 | 0.178 |
| 26/05/2025 | 0.172 | 15.060 | 220,000 | 500,000 | 1.250 | 110,000 | 0.179 | 110,000 | 0.181 |
| 23/05/2025 | 0.174 | 15.100 | 520,000 | 500,000 | 1.250 | 260,000 | 0.178 | 260,000 | 0.179 |
| 22/05/2025 | 0.177 | 15.160 | 240,000 | 500,000 | 1.250 | 120,000 | 0.180 | 120,000 | 0.182 |
| 21/05/2025 | 0.185 | 15.400 | 220,000 | 500,000 | 1.250 | 60,000 | 0.187 | 160,000 | 0.191 |
| 20/05/2025 | 0.180 | 15.260 | 100,000 | 400,000 | 1.000 | 50,000 | 0.176 | 50,000 | 0.177 |
| 19/05/2025 | 0.175 | 15.080 | 575,000 | 400,000 | 1.000 | 350,000 | 0.177 | 225,000 | 0.180 |
| 16/05/2025 | 0.184 | 15.280 | 1,190,000 | 525,000 | 1.312 | 600,000 | 0.187 | 590,000 | 0.188 |
| 15/05/2025 | 0.192 | 15.400 | 815,000 | 535,000 | 1.338 | 395,000 | 0.204 | 420,000 | 0.204 |
| 14/05/2025 | 0.205 | 15.720 | 440,000 | 510,000 | 1.275 | 170,000 | 0.198 | 270,000 | 0.202 |
| 13/05/2025 | 0.197 | 15.440 | 760,000 | 410,000 | 1.025 | 380,000 | 0.206 | 380,000 | 0.206 |
| 12/05/2025 | 0.205 | 15.640 | 205,000 | 410,000 | 1.025 | 105,000 | 0.206 | 100,000 | 0.201 |
| 09/05/2025 | 0.197 | 15.380 | 1,410,000 | 415,000 | 1.038 | 800,000 | 0.198 | 600,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |