15827 李宁华泰六二购Ａ (认购证)
按盘价 
0.108 +0.007 (+6.931%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.101 | 16.590 | 27,630,000 | 3,295,000 | 8.238 | 13,700,000 | 0.105 | 13,800,000 | 0.105 |
| 28/10/2025 | 0.110 | 16.830 | 25,800,000 | 3,195,000 | 7.988 | 12,520,000 | 0.119 | 13,200,000 | 0.119 |
| 27/10/2025 | 0.152 | 17.630 | 25,100,000 | 2,515,000 | 6.288 | 12,550,000 | 0.156 | 12,550,000 | 0.155 |
| 24/10/2025 | 0.182 | 18.160 | 1,020,000 | 2,515,000 | 6.288 | 710,000 | 0.195 | 300,000 | 0.191 |
| 23/10/2025 | 0.199 | 18.540 | 85,480,000 | 2,925,000 | 7.312 | 44,830,000 | 0.186 | 40,650,000 | 0.185 |
| 22/10/2025 | 0.139 | 17.400 | 16,420,000 | 7,105,000 | 17.762 | 8,310,000 | 0.144 | 8,110,000 | 0.144 |
| 21/10/2025 | 0.142 | 17.430 | 13,535,000 | 7,305,000 | 18.262 | 6,875,000 | 0.141 | 6,565,000 | 0.140 |
| 20/10/2025 | 0.120 | 16.870 | 10,810,000 | 7,615,000 | 19.037 | 5,115,000 | 0.123 | 5,615,000 | 0.122 |
| 17/10/2025 | 0.115 | 16.660 | 5,350,000 | 7,115,000 | 17.788 | 2,675,000 | 0.121 | 2,675,000 | 0.123 |
| 16/10/2025 | 0.127 | 17.020 | 15,915,000 | 7,115,000 | 17.788 | 8,095,000 | 0.136 | 7,820,000 | 0.136 |
| 15/10/2025 | 0.120 | 16.820 | 5,705,000 | 7,390,000 | 18.475 | 2,740,000 | 0.116 | 2,965,000 | 0.116 |
| 14/10/2025 | 0.114 | 16.610 | 1,540,000 | 7,165,000 | 17.912 | 920,000 | 0.122 | 620,000 | 0.130 |
| 13/10/2025 | 0.129 | 16.920 | 2,620,000 | 7,465,000 | 18.662 | 1,200,000 | 0.121 | 1,420,000 | 0.125 |
| 10/10/2025 | 0.130 | 16.920 | 16,705,000 | 7,245,000 | 18.112 | 8,780,000 | 0.135 | 7,915,000 | 0.134 |
| 09/10/2025 | 0.131 | 16.920 | 5,140,000 | 8,110,000 | 20.275 | 1,890,000 | 0.138 | 3,050,000 | 0.138 |
| 08/10/2025 | 0.147 | 17.340 | 5,760,000 | 6,950,000 | 17.375 | 2,900,000 | 0.148 | 2,860,000 | 0.147 |
| 06/10/2025 | 0.139 | 17.140 | 2,530,000 | 6,990,000 | 17.475 | 1,025,000 | 0.145 | 1,355,000 | 0.148 |
| 03/10/2025 | 0.150 | 17.300 | 11,120,000 | 6,660,000 | 16.650 | 5,615,000 | 0.153 | 5,505,000 | 0.153 |
| 02/10/2025 | 0.164 | 17.540 | 6,025,000 | 6,770,000 | 16.925 | 2,730,000 | 0.166 | 3,070,000 | 0.166 |
| 30/09/2025 | 0.170 | 17.640 | 7,250,000 | 6,430,000 | 16.075 | 4,605,000 | 0.161 | 2,540,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |