15827 李宁华泰六二购Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.260 | 18.840 | 380,000 | ||||||
| 08/09/2025 | 0.275 | 18.870 | 680,000 | 1,240,000 | 3.100 | 340,000 | 0.274 | 340,000 | 0.280 |
| 05/09/2025 | 0.270 | 18.850 | 4,560,000 | 1,240,000 | 3.100 | 2,280,000 | 0.266 | 2,280,000 | 0.265 |
| 04/09/2025 | 0.255 | 18.590 | 5,160,000 | 1,240,000 | 3.100 | 2,580,000 | 0.246 | 2,580,000 | 0.245 |
| 03/09/2025 | 0.240 | 18.320 | 18,130,000 | 1,240,000 | 3.100 | 9,060,000 | 0.241 | 9,070,000 | 0.242 |
| 02/09/2025 | 0.231 | 18.142 | 21,570,000 | 1,230,000 | 3.075 | 10,760,000 | 0.237 | 10,810,000 | 0.237 |
| 01/09/2025 | 0.248 | 18.402 | 11,040,000 | 1,180,000 | 2.950 | 5,510,000 | 0.247 | 5,530,000 | 0.247 |
| 29/08/2025 | 0.255 | 18.522 | 1,005,000 | 1,160,000 | 2.900 | 485,000 | 0.280 | 520,000 | 0.279 |
| 28/08/2025 | 0.250 | 18.442 | 10,820,000 | 1,125,000 | 2.812 | 5,305,000 | 0.248 | 5,515,000 | 0.247 |
| 27/08/2025 | 0.265 | 18.632 | 1,255,000 | 915,000 | 2.288 | 355,000 | 0.308 | 895,000 | 0.296 |
| 26/08/2025 | 0.325 | 19.592 | 845,000 | 375,000 | 0.938 | 435,000 | 0.323 | 410,000 | 0.327 |
| 25/08/2025 | 0.360 | 19.912 | 1,070,000 | 400,000 | 1.000 | 710,000 | 0.364 | 360,000 | 0.350 |
| 22/08/2025 | 0.310 | 19.332 | 12,705,000 | 750,000 | 1.875 | 6,495,000 | 0.289 | 6,120,000 | 0.289 |
| 21/08/2025 | 0.219 | 17.742 | 340,000 | 1,125,000 | 2.812 | 155,000 | 0.243 | 180,000 | 0.242 |
| 20/08/2025 | 0.233 | 18.002 | 695,000 | 1,100,000 | 2.750 | 150,000 | 0.233 | 395,000 | 0.232 |
| 19/08/2025 | 0.238 | 18.102 | 555,000 | 855,000 | 2.138 | 300,000 | 0.235 | 255,000 | 0.236 |
| 18/08/2025 | 0.219 | 17.642 | 1,170,000 | 900,000 | 2.250 | 455,000 | 0.224 | 715,000 | 0.219 |
| 15/08/2025 | 0.212 | 17.612 | 1,700,000 | 640,000 | 1.600 | 850,000 | 0.210 | 850,000 | 0.212 |
| 14/08/2025 | 0.213 | 17.632 | 34,185,000 | 640,000 | 1.600 | 17,110,000 | 0.198 | 17,050,000 | 0.199 |
| 13/08/2025 | 0.163 | 16.632 | 2,580,000 | 700,000 | 1.750 | 1,170,000 | 0.162 | 1,210,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |