15827 李寧華泰六二購Ａ (认购证)
按盘价 
0.194 +0.004 (+2.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.190 | 17.000 | 3,670,000 | 52.240 | 1,910,000 | 0.185 | 1,760,000 | 0.183 |
| 21/07/2025 | 0.174 | 16.620 | 36,770,000 | 52.471 | 18,295,000 | 0.179 | 18,465,000 | 0.179 |
| 18/07/2025 | 0.163 | 16.240 | 20,095,000 | 53.338 | 9,890,000 | 0.177 | 10,205,000 | 0.177 |
| 17/07/2025 | 0.158 | 16.140 | 12,135,000 | 53.056 | 6,090,000 | 0.157 | 6,045,000 | 0.158 |
| 16/07/2025 | 0.159 | 15.980 | 1,200,000 | 54.645 | 600,000 | 0.164 | 600,000 | 0.159 |
| 15/07/2025 | 0.152 | 15.880 | 20,080,000 | 53.966 | 10,000,000 | 0.146 | 10,080,000 | 0.145 |
| 14/07/2025 | 0.163 | 16.060 | 4,785,000 | 54.567 | 2,390,000 | 0.166 | 2,395,000 | 0.167 |
| 11/07/2025 | 0.173 | 16.240 | 2,140,000 | 54.610 | 1,020,000 | 0.177 | 1,120,000 | 0.176 |
| 10/07/2025 | 0.174 | 16.280 | 1,310,000 | 54.309 | 655,000 | 0.180 | 655,000 | 0.180 |
| 09/07/2025 | 0.181 | 16.420 | 1,010,000 | 54.318 | 505,000 | 0.201 | 505,000 | 0.198 |
| 08/07/2025 | 0.201 | 16.880 | 9,960,000 | 53.977 | 4,980,000 | 0.200 | 4,980,000 | 0.200 |
| 07/07/2025 | 0.194 | 16.700 | 300,000 | 54.167 | 150,000 | 0.200 | 150,000 | 0.202 |
| 04/07/2025 | 0.203 | 16.840 | 13,965,000 | 54.243 | 6,935,000 | 0.204 | 6,930,000 | 0.203 |
| 03/07/2025 | 0.220 | 17.200 | 15,295,000 | 53.970 | 7,745,000 | 0.233 | 7,550,000 | 0.233 |
| 02/07/2025 | 0.213 | 17.000 | 920,000 | 54.420 | 460,000 | 0.215 | 460,000 | 0.218 |
| 30/06/2025 | 0.212 | 16.920 | 8,160,000 | 54.712 | 4,080,000 | 0.207 | 4,080,000 | 0.206 |
| 27/06/2025 | 0.204 | 16.680 | 930,000 | 55.047 | 465,000 | 0.213 | 375,000 | 0.211 |
| 26/06/2025 | 0.204 | 16.680 | 1,415,000 | 54.920 | 670,000 | 0.217 | 740,000 | 0.217 |
| 25/06/2025 | 0.187 | 16.280 | 235,000 | 55.141 | 120,000 | 0.189 | 115,000 | 0.187 |
| 24/06/2025 | 0.184 | 16.260 | 990,000 | 54.570 | 520,000 | 0.186 | 470,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |