15827 李寧華泰六二購Ａ (认购证)
按盘价 
0.149 +0.002 (+1.361%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.149 | 19.240 | 585,000 | 36.564 | ||||
| 22/12/2025 | 0.147 | 19.190 | 4,100,000 | 36.700 | 2,000,000 | 0.154 | 2,100,000 | 0.151 |
| 19/12/2025 | 0.140 | 19.000 | 4,660,000 | 37.626 | 2,335,000 | 0.141 | 2,315,000 | 0.137 |
| 18/12/2025 | 0.150 | 19.130 | 1,815,000 | 37.788 | 900,000 | 0.148 | 915,000 | 0.150 |
| 17/12/2025 | 0.150 | 19.070 | 54,020,000 | 38.913 | 27,520,000 | 0.152 | 26,300,000 | 0.150 |
| 16/12/2025 | 0.101 | 18.290 | 2,155,000 | 37.420 | 1,095,000 | 0.108 | 1,060,000 | 0.108 |
| 15/12/2025 | 0.121 | 18.640 | 26,840,000 | 37.139 | 13,160,000 | 0.117 | 13,040,000 | 0.115 |
| 12/12/2025 | 0.076 | 17.680 | 3,650,000 | 37.608 | 2,010,000 | 0.072 | 1,605,000 | 0.068 |
| 11/12/2025 | 0.062 | 17.250 | 3,000,000 | 38.636 | 1,500,000 | 0.069 | 1,500,000 | 0.071 |
| 10/12/2025 | 0.070 | 17.490 | 4,205,000 | 37.667 | 2,250,000 | 0.062 | 1,955,000 | 0.061 |
| 09/12/2025 | 0.055 | 16.960 | 5,410,000 | 39.347 | 3,010,000 | 0.052 | 2,400,000 | 0.050 |
| 08/12/2025 | 0.051 | 16.810 | 3,110,000 | 39.405 | 1,970,000 | 0.063 | 1,140,000 | 0.059 |
| 05/12/2025 | 0.058 | 16.890 | 3,450,000 | 40.092 | 1,505,000 | 0.061 | 1,845,000 | 0.062 |
| 04/12/2025 | 0.062 | 16.860 | 28,135,000 | 41.736 | 13,215,000 | 0.060 | 14,640,000 | 0.060 |
| 03/12/2025 | 0.066 | 17.000 | 6,520,000 | 40.973 | 3,505,000 | 0.071 | 3,015,000 | 0.070 |
| 02/12/2025 | 0.078 | 17.340 | 3,455,000 | 40.068 | 1,870,000 | 0.083 | 1,350,000 | 0.084 |
| 01/12/2025 | 0.085 | 17.480 | 3,650,000 | 40.110 | 1,635,000 | 0.090 | 1,715,000 | 0.091 |
| 28/11/2025 | 0.089 | 17.360 | 6,070,000 | 42.288 | 2,935,000 | 0.094 | 3,135,000 | 0.093 |
| 27/11/2025 | 0.102 | 17.610 | 3,560,000 | 42.583 | 1,055,000 | 0.107 | 2,000,000 | 0.108 |
| 26/11/2025 | 0.128 | 18.100 | 1,905,000 | 42.854 | 920,000 | 0.127 | 825,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |