15826 中化华泰六二购Ａ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 4.530 | 4,252,000 | 2,760,000 | 6.900 | 2,116,000 | 0.052 | 1,926,000 | 0.051 |
| 22/12/2025 | 0.053 | 4.510 | 8,976,000 | 2,950,000 | 7.375 | 4,880,000 | 0.051 | 3,996,000 | 0.049 |
| 19/12/2025 | 0.060 | 4.530 | 4,496,000 | 3,834,000 | 9.585 | 3,596,000 | 0.061 | 700,000 | 0.059 |
| 18/12/2025 | 0.073 | 4.600 | 14,692,000 | 6,730,000 | 16.825 | 3,714,000 | 0.050 | 6,466,000 | 0.051 |
| 17/12/2025 | 0.036 | 4.450 | 19,972,000 | 3,978,000 | 9.945 | 7,734,000 | 0.036 | 10,784,000 | 0.036 |
| 16/12/2025 | 0.026 | 4.370 | 910,000 | 928,000 | 2.320 | 420,000 | 0.025 | 450,000 | 0.027 |
| 15/12/2025 | 0.039 | 4.420 | 18,338,000 | 898,000 | 2.245 | 9,024,000 | 0.039 | 8,694,000 | 0.038 |
| 12/12/2025 | 0.027 | 4.340 | 3,550,000 | 1,228,000 | 3.070 | 1,800,000 | 0.026 | 1,750,000 | 0.026 |
| 11/12/2025 | 0.024 | 4.290 | 7,342,000 | 1,278,000 | 3.195 | 3,452,000 | 0.034 | 3,866,000 | 0.034 |
| 10/12/2025 | 0.032 | 4.340 | 8,132,000 | 864,000 | 2.160 | 4,002,000 | 0.033 | 4,130,000 | 0.032 |
| 09/12/2025 | 0.040 | 4.390 | 6,420,000 | 736,000 | 1.840 | 3,300,000 | 0.052 | 3,110,000 | 0.056 |
| 08/12/2025 | 0.078 | 4.520 | 9,134,000 | 926,000 | 2.315 | 4,574,000 | 0.074 | 4,560,000 | 0.075 |
| 05/12/2025 | 0.075 | 4.530 | 7,940,000 | 940,000 | 2.350 | 3,970,000 | 0.076 | 3,970,000 | 0.075 |
| 04/12/2025 | 0.073 | 4.500 | 8,740,000 | 940,000 | 2.350 | 4,276,000 | 0.081 | 4,374,000 | 0.082 |
| 03/12/2025 | 0.083 | 4.510 | 4,260,000 | 842,000 | 2.105 | 2,130,000 | 0.098 | 2,130,000 | 0.097 |
| 02/12/2025 | 0.096 | 4.550 | 6,980,000 | 842,000 | 2.105 | 3,640,000 | 0.086 | 3,254,000 | 0.087 |
| 01/12/2025 | 0.075 | 4.450 | 8,426,000 | 1,228,000 | 3.070 | 4,170,000 | 0.077 | 4,256,000 | 0.076 |
| 28/11/2025 | 0.073 | 4.410 | 5,658,000 | 1,142,000 | 2.855 | 2,804,000 | 0.081 | 2,854,000 | 0.082 |
| 27/11/2025 | 0.094 | 4.470 | 4,820,000 | 1,092,000 | 2.730 | 2,510,000 | 0.085 | 2,160,000 | 0.084 |
| 26/11/2025 | 0.080 | 4.420 | 9,870,000 | 1,442,000 | 3.605 | 4,910,000 | 0.083 | 4,960,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |