15826 中化华泰六二购Ａ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.047 | 4.120 | 31,520,000 | 7,064,000 | 17.660 | 15,460,000 | 0.052 | 16,060,000 | 0.052 |
| 28/10/2025 | 0.062 | 4.220 | 18,082,000 | 6,464,000 | 16.160 | 9,082,000 | 0.069 | 9,000,000 | 0.068 |
| 27/10/2025 | 0.069 | 4.230 | 12,870,000 | 6,546,000 | 16.365 | 6,260,000 | 0.068 | 6,580,000 | 0.067 |
| 24/10/2025 | 0.060 | 4.210 | 5,396,000 | 6,226,000 | 15.565 | 2,786,000 | 0.062 | 2,610,000 | 0.062 |
| 23/10/2025 | 0.060 | 4.200 | 5,946,000 | 6,402,000 | 16.005 | 2,956,000 | 0.059 | 2,990,000 | 0.058 |
| 22/10/2025 | 0.051 | 4.130 | 3,524,000 | 6,368,000 | 15.920 | 1,720,000 | 0.049 | 1,784,000 | 0.049 |
| 21/10/2025 | 0.051 | 4.120 | 2,968,000 | 6,304,000 | 15.760 | 1,470,000 | 0.053 | 1,498,000 | 0.053 |
| 20/10/2025 | 0.046 | 4.100 | 7,938,000 | 6,276,000 | 15.690 | 3,910,000 | 0.044 | 4,028,000 | 0.045 |
| 17/10/2025 | 0.043 | 4.040 | 4,032,000 | 6,158,000 | 15.395 | 2,010,000 | 0.047 | 2,010,000 | 0.048 |
| 16/10/2025 | 0.047 | 4.090 | 6,490,000 | 6,158,000 | 15.395 | 3,240,000 | 0.046 | 3,250,000 | 0.046 |
| 15/10/2025 | 0.041 | 4.060 | 6,080,000 | 6,148,000 | 15.370 | 3,140,000 | 0.042 | 2,940,000 | 0.042 |
| 14/10/2025 | 0.043 | 4.040 | 9,280,000 | 6,348,000 | 15.870 | 4,550,000 | 0.047 | 4,640,000 | 0.048 |
| 13/10/2025 | 0.051 | 4.100 | 4,076,000 | 6,258,000 | 15.645 | 2,036,000 | 0.047 | 2,040,000 | 0.045 |
| 10/10/2025 | 0.052 | 4.110 | 2,828,000 | 6,254,000 | 15.635 | 1,404,000 | 0.053 | 1,424,000 | 0.052 |
| 09/10/2025 | 0.053 | 4.110 | 3,566,000 | 6,234,000 | 15.585 | 1,802,000 | 0.054 | 1,764,000 | 0.053 |
| 08/10/2025 | 0.050 | 4.080 | 3,282,000 | 6,272,000 | 15.680 | 1,434,000 | 0.049 | 1,848,000 | 0.048 |
| 06/10/2025 | 0.050 | 4.080 | 2,780,000 | 5,858,000 | 14.645 | 1,330,000 | 0.052 | 1,350,000 | 0.052 |
| 03/10/2025 | 0.049 | 4.060 | 4,082,000 | 5,838,000 | 14.595 | 1,442,000 | 0.054 | 2,640,000 | 0.053 |
| 02/10/2025 | 0.056 | 4.090 | 9,490,000 | 4,640,000 | 11.600 | 4,570,000 | 0.059 | 4,920,000 | 0.058 |
| 30/09/2025 | 0.050 | 4.050 | 8,134,000 | 4,290,000 | 10.725 | 3,982,000 | 0.053 | 4,092,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |