15826 中化华泰六二购Ａ (认购证)
按盘价 
0.241 -0.039 (-13.929%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.280 | 4.720 | 3,990,000 | 2,456,000 | 6.140 | 3,890,000 | 0.260 | ||
| 23/07/2025 | 0.260 | 4.680 | 52,000 | 6,346,000 | 15.865 | 50,000 | 0.255 | 2,000 | 0.265 |
| 22/07/2025 | 0.242 | 4.670 | 164,000 | 6,394,000 | 15.985 | 164,000 | 0.202 | ||
| 21/07/2025 | 0.196 | 4.580 | 2,974,000 | 6,558,000 | 16.395 | 1,480,000 | 0.188 | 1,474,000 | 0.186 |
| 18/07/2025 | 0.134 | 4.340 | 2,000,000 | 6,564,000 | 16.410 | 2,000,000 | 0.136 | ||
| 17/07/2025 | 0.128 | 4.300 | 0 | 4,564,000 | 11.410 | ||||
| 16/07/2025 | 0.143 | 4.330 | 200,000 | 4,564,000 | 11.410 | 200,000 | 0.148 | ||
| 15/07/2025 | 0.140 | 4.330 | 50,000 | 4,764,000 | 11.910 | 50,000 | 0.146 | ||
| 14/07/2025 | 0.143 | 4.320 | 10,000 | 4,714,000 | 11.785 | 10,000 | 0.145 | ||
| 11/07/2025 | 0.137 | 4.280 | 1,728,000 | 4,704,000 | 11.760 | 894,000 | 0.125 | 750,000 | 0.121 |
| 10/07/2025 | 0.113 | 4.230 | 2,000,000 | 4,848,000 | 12.120 | 1,150,000 | 0.110 | 850,000 | 0.109 |
| 09/07/2025 | 0.105 | 4.180 | 3,800,000 | 5,148,000 | 12.870 | 950,000 | 0.108 | 2,850,000 | 0.109 |
| 08/07/2025 | 0.104 | 4.160 | 2,810,000 | 3,248,000 | 8.120 | 2,400,000 | 0.104 | 410,000 | 0.105 |
| 07/07/2025 | 0.103 | 4.160 | 884,000 | 5,238,000 | 13.095 | 442,000 | 0.104 | 442,000 | 0.105 |
| 04/07/2025 | 0.112 | 4.180 | 2,600,000 | 5,238,000 | 13.095 | 2,300,000 | 0.112 | 300,000 | 0.111 |
| 03/07/2025 | 0.115 | 4.190 | 90,000 | 7,238,000 | 18.095 | 90,000 | 0.118 | ||
| 02/07/2025 | 0.113 | 4.180 | 300,000 | 7,328,000 | 18.320 | 150,000 | 0.117 | 150,000 | 0.114 |
| 30/06/2025 | 0.106 | 4.110 | 1,330,000 | 7,328,000 | 18.320 | 1,150,000 | 0.104 | 180,000 | 0.105 |
| 27/06/2025 | 0.107 | 4.120 | 2,040,000 | 8,298,000 | 20.745 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 26/06/2025 | 0.122 | 4.120 | 4,000,000 | 8,298,000 | 20.745 | 4,000,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |