15826 中化华泰六二购Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.098 | 4.180 | 7,740,000 | 1,230,000 | 3.075 | 3,560,000 | 0.103 | 4,130,000 | 0.102 |
| 05/09/2025 | 0.093 | 4.130 | 4,014,000 | 660,000 | 1.650 | 1,902,000 | 0.095 | 2,032,000 | 0.095 |
| 04/09/2025 | 0.097 | 4.130 | 6,592,000 | 530,000 | 1.325 | 3,240,000 | 0.098 | 3,352,000 | 0.098 |
| 03/09/2025 | 0.110 | 4.193 | 6,114,000 | 418,000 | 1.045 | 3,032,000 | 0.113 | 3,082,000 | 0.114 |
| 02/09/2025 | 0.118 | 4.233 | 4,220,000 | 368,000 | 0.920 | 2,200,000 | 0.121 | 2,020,000 | 0.120 |
| 01/09/2025 | 0.116 | 4.203 | 3,108,000 | 548,000 | 1.370 | 1,448,000 | 0.131 | 1,660,000 | 0.129 |
| 29/08/2025 | 0.127 | 4.213 | 4,850,000 | 336,000 | 0.840 | 2,356,000 | 0.141 | 2,430,000 | 0.146 |
| 28/08/2025 | 0.144 | 4.253 | 4,354,000 | 262,000 | 0.655 | 2,152,000 | 0.147 | 2,202,000 | 0.146 |
| 27/08/2025 | 0.146 | 4.243 | 3,848,000 | 212,000 | 0.530 | 1,928,000 | 0.156 | 1,920,000 | 0.157 |
| 26/08/2025 | 0.162 | 4.293 | 3,318,000 | 220,000 | 0.550 | 1,670,000 | 0.173 | 1,648,000 | 0.172 |
| 25/08/2025 | 0.163 | 4.303 | 5,640,000 | 242,000 | 0.605 | 2,820,000 | 0.174 | 2,780,000 | 0.174 |
| 22/08/2025 | 0.165 | 4.313 | 7,584,000 | 282,000 | 0.705 | 3,792,000 | 0.160 | 3,782,000 | 0.161 |
| 21/08/2025 | 0.184 | 4.393 | 16,278,000 | 292,000 | 0.730 | 8,160,000 | 0.180 | 8,108,000 | 0.179 |
| 20/08/2025 | 0.153 | 4.313 | 430,000 | 344,000 | 0.860 | 200,000 | 0.141 | 230,000 | 0.140 |
| 19/08/2025 | 0.148 | 4.263 | 480,000 | 314,000 | 0.785 | 240,000 | 0.148 | 240,000 | 0.147 |
| 18/08/2025 | 0.151 | 4.273 | 160,000 | 314,000 | 0.785 | 80,000 | 0.161 | 80,000 | 0.161 |
| 15/08/2025 | 0.165 | 4.333 | 1,370,000 | 314,000 | 0.785 | 660,000 | 0.181 | 710,000 | 0.182 |
| 14/08/2025 | 0.182 | 4.383 | 1,580,000 | 264,000 | 0.660 | 810,000 | 0.195 | 770,000 | 0.195 |
| 13/08/2025 | 0.177 | 4.373 | 50,000 | 304,000 | 0.760 | 20,000 | 0.177 | ||
| 12/08/2025 | 0.170 | 4.343 | 2,440,000 | 324,000 | 0.810 | 1,220,000 | 0.172 | 1,220,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |