15826 中化華泰六二購Ａ (认购证)
按盘价 
0.241 -0.039 (-13.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.280 | 4.720 | 3,990,000 | 29.493 | 3,890,000 | 0.260 | ||
| 23/07/2025 | 0.260 | 4.680 | 52,000 | 29.187 | 50,000 | 0.255 | 2,000 | 0.265 |
| 22/07/2025 | 0.242 | 4.670 | 164,000 | 28.027 | 164,000 | 0.202 | ||
| 21/07/2025 | 0.196 | 4.580 | 2,974,000 | 27.049 | 1,480,000 | 0.188 | 1,474,000 | 0.186 |
| 18/07/2025 | 0.134 | 4.340 | 2,000,000 | 28.118 | 2,000,000 | 0.136 | ||
| 17/07/2025 | 0.128 | 4.300 | 0 | 28.519 | ||||
| 16/07/2025 | 0.143 | 4.330 | 200,000 | 29.101 | 200,000 | 0.148 | ||
| 15/07/2025 | 0.140 | 4.330 | 50,000 | 28.807 | 50,000 | 0.146 | ||
| 14/07/2025 | 0.143 | 4.320 | 10,000 | 29.288 | 10,000 | 0.145 | ||
| 11/07/2025 | 0.137 | 4.280 | 1,728,000 | 29.553 | 894,000 | 0.125 | 750,000 | 0.121 |
| 10/07/2025 | 0.113 | 4.230 | 2,000,000 | 28.364 | 1,150,000 | 0.110 | 850,000 | 0.109 |
| 09/07/2025 | 0.105 | 4.180 | 3,800,000 | 28.697 | 950,000 | 0.108 | 2,850,000 | 0.109 |
| 08/07/2025 | 0.104 | 4.160 | 2,810,000 | 29.099 | 2,400,000 | 0.104 | 410,000 | 0.105 |
| 07/07/2025 | 0.103 | 4.160 | 884,000 | 28.920 | 442,000 | 0.104 | 442,000 | 0.105 |
| 04/07/2025 | 0.112 | 4.180 | 2,600,000 | 29.180 | 2,300,000 | 0.112 | 300,000 | 0.111 |
| 03/07/2025 | 0.115 | 4.190 | 90,000 | 29.174 | 90,000 | 0.118 | ||
| 02/07/2025 | 0.113 | 4.180 | 300,000 | 29.147 | 150,000 | 0.117 | 150,000 | 0.114 |
| 30/06/2025 | 0.106 | 4.110 | 1,330,000 | 29.963 | 1,150,000 | 0.104 | 180,000 | 0.105 |
| 27/06/2025 | 0.107 | 4.120 | 2,040,000 | 29.619 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
| 26/06/2025 | 0.122 | 4.120 | 4,000,000 | 31.136 | 4,000,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |