15825 银河麦银六一购Ａ (认购证)
按盘价 
0.530 -0.030 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.560 | 38.000 | 570,000 | 130,000 | 0.326 | 270,000 | 0.529 | 300,000 | 0.528 |
| 23/07/2025 | 0.480 | 36.850 | 940,000 | 100,000 | 0.251 | 420,000 | 0.478 | 520,000 | 0.474 |
| 22/07/2025 | 0.480 | 37.000 | 580,000 | 0 | 0.000 | 290,000 | 0.495 | 290,000 | 0.480 |
| 21/07/2025 | 0.475 | 37.100 | 1,340,000 | 0 | 0.000 | 670,000 | 0.481 | 670,000 | 0.481 |
| 18/07/2025 | 0.500 | 37.350 | 420,000 | 0 | 0.000 | 210,000 | 0.496 | 210,000 | 0.498 |
| 17/07/2025 | 0.530 | 37.700 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.550 | 38.250 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.550 | 38.250 | 80,000 | 0 | 0.000 | 40,000 | 0.543 | 40,000 | 0.550 |
| 14/07/2025 | 0.570 | 38.300 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.600 | 38.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.610 | 38.950 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.590 | 38.650 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.570 | 38.200 | 250,000 | 0 | 0.000 | 130,000 | 0.534 | 120,000 | 0.525 |
| 07/07/2025 | 0.520 | 37.500 | 380,000 | 10,000 | 0.025 | 190,000 | 0.510 | 190,000 | 0.495 |
| 04/07/2025 | 0.500 | 37.150 | 160,000 | 10,000 | 0.025 | 80,000 | 0.508 | 80,000 | 0.508 |
| 03/07/2025 | 0.510 | 37.000 | 480,000 | 10,000 | 0.025 | 240,000 | 0.523 | 240,000 | 0.525 |
| 02/07/2025 | 0.510 | 36.850 | 700,000 | 10,000 | 0.025 | 350,000 | 0.539 | 350,000 | 0.534 |
| 30/06/2025 | 0.400 | 34.850 | 760,000 | 10,000 | 0.025 | 380,000 | 0.399 | 380,000 | 0.399 |
| 27/06/2025 | 0.400 | 34.800 | 1,420,000 | 10,000 | 0.025 | 710,000 | 0.433 | 710,000 | 0.431 |
| 26/06/2025 | 0.445 | 35.650 | 420,000 | 10,000 | 0.025 | 210,000 | 0.454 | 210,000 | 0.451 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |