15825 银河麦银六一购A (认购证)
实时 按盘价 跌0.530 -0.030 (-5.357%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.56038.000570,000130,0000.326270,0000.529300,0000.528
23/07/20250.48036.850940,000100,0000.251420,0000.478520,0000.474
22/07/20250.48037.000580,00000.000290,0000.495290,0000.480
21/07/20250.47537.1001,340,00000.000670,0000.481670,0000.481
18/07/20250.50037.350420,00000.000210,0000.496210,0000.498
17/07/20250.53037.700000.000
16/07/20250.55038.250000.000
15/07/20250.55038.25080,00000.00040,0000.54340,0000.550
14/07/20250.57038.300000.000
11/07/20250.60038.600000.000
10/07/20250.61038.950000.000
09/07/20250.59038.650000.000
08/07/20250.57038.200250,00000.000130,0000.534120,0000.525
07/07/20250.52037.500380,00010,0000.025190,0000.510190,0000.495
04/07/20250.50037.150160,00010,0000.02580,0000.50880,0000.508
03/07/20250.51037.000480,00010,0000.025240,0000.523240,0000.525
02/07/20250.51036.850700,00010,0000.025350,0000.539350,0000.534
30/06/20250.40034.850760,00010,0000.025380,0000.399380,0000.399
27/06/20250.40034.8001,420,00010,0000.025710,0000.433710,0000.431
26/06/20250.44535.650420,00010,0000.025210,0000.454210,0000.451
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。