15825 银河麦银六一购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.560 | 39.740 | 0 | ||||||
| 27/10/2025 | 0.560 | 39.700 | 0 | 110,000 | 0.276 | ||||
| 24/10/2025 | 0.520 | 39.000 | 0 | 110,000 | 0.276 | ||||
| 23/10/2025 | 0.445 | 38.020 | 80,000 | 110,000 | 0.276 | 40,000 | 0.405 | 40,000 | 0.405 |
| 22/10/2025 | 0.440 | 37.640 | 0 | 110,000 | 0.276 | ||||
| 21/10/2025 | 0.475 | 38.140 | 90,000 | 110,000 | 0.276 | 90,000 | 0.520 | ||
| 20/10/2025 | 0.465 | 38.200 | 110,000 | 200,000 | 0.502 | 10,000 | 0.465 | 100,000 | 0.440 |
| 17/10/2025 | 0.420 | 37.020 | 340,000 | 110,000 | 0.276 | 170,000 | 0.417 | 170,000 | 0.420 |
| 16/10/2025 | 0.405 | 36.920 | 250,000 | 110,000 | 0.276 | 150,000 | 0.420 | 100,000 | 0.416 |
| 15/10/2025 | 0.385 | 36.940 | 110,000 | 160,000 | 0.402 | 20,000 | 0.365 | 90,000 | 0.360 |
| 14/10/2025 | 0.325 | 35.580 | 450,000 | 90,000 | 0.226 | 210,000 | 0.399 | 240,000 | 0.398 |
| 13/10/2025 | 0.450 | 37.640 | 20,000 | 60,000 | 0.151 | 10,000 | 0.450 | 10,000 | 0.450 |
| 10/10/2025 | 0.520 | 38.500 | 10,000 | 60,000 | 0.151 | 10,000 | 0.590 | ||
| 09/10/2025 | 0.630 | 40.160 | 0 | 50,000 | 0.125 | ||||
| 08/10/2025 | 0.680 | 40.540 | 0 | 50,000 | 0.125 | ||||
| 06/10/2025 | 0.700 | 40.880 | 0 | 50,000 | 0.125 | ||||
| 03/10/2025 | 0.840 | 42.140 | 0 | 50,000 | 0.125 | ||||
| 02/10/2025 | 0.900 | 42.920 | 0 | 50,000 | 0.125 | ||||
| 30/09/2025 | 0.900 | 42.880 | 0 | 50,000 | 0.125 | ||||
| 29/09/2025 | 0.900 | 43.500 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |