15825 華虹法巴七二購Ｂ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.063 | 122.800 | 0 | 96.134 | ||||
| 26/08/2026 | 0.057 | 117.500 | 120,000 | 97.635 | 100,000 | 0.056 | 20,000 | 0.059 |
| 25/08/2026 | 0.044 | 110.400 | 0 | 95.386 | ||||
| 24/08/2026 | 0.043 | 108.800 | 300,000 | 96.054 | 300,000 | 0.044 | ||
| 21/08/2026 | 0.050 | 114.800 | 300,000 | 94.009 | 300,000 | 0.050 | ||
| 20/08/2026 | 0.047 | 111.900 | 160,000 | 94.628 | 100,000 | 0.046 | 60,000 | 0.048 |
| 19/08/2026 | 0.049 | 113.700 | 480,000 | 93.888 | 340,000 | 0.054 | 140,000 | 0.053 |
| 18/08/2026 | 0.069 | 128.900 | 1,020,000 | 90.681 | 340,000 | 0.083 | 680,000 | 0.077 |
| 17/08/2026 | 0.092 | 139.900 | 1,100,000 | 91.694 | 460,000 | 0.088 | 520,000 | 0.087 |
| 14/08/2026 | 0.075 | 130.200 | 160,000 | 91.810 | 80,000 | 0.076 | 80,000 | 0.076 |
| 13/08/2026 | 0.108 | 147.200 | 120,000 | 90.916 | 60,000 | 0.108 | 60,000 | 0.110 |
| 12/08/2026 | 0.099 | 142.800 | 0 | 90.867 | ||||
| 11/08/2026 | 0.089 | 133.300 | 0 | 95.648 | ||||
| 10/08/2026 | 0.100 | 137.500 | 0 | 96.698 | ||||
| 07/08/2026 | 0.107 | 141.200 | 120,000 | 95.395 | 60,000 | 0.107 | 60,000 | 0.109 |
| 06/08/2026 | 0.100 | 136.700 | 280,000 | 96.480 | 120,000 | 0.110 | 160,000 | 0.106 |
| 05/08/2026 | 0.113 | 141.500 | 0 | 97.574 | ||||
| 04/08/2026 | 0.102 | 135.100 | 420,000 | 98.785 | 220,000 | 0.095 | 200,000 | 0.096 |
| 03/08/2026 | 0.088 | 126.800 | 60,000 | 100.150 | 20,000 | 0.092 | 40,000 | 0.094 |
| 31/07/2026 | 128.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |