15825 銀河麥銀六一購Ａ (认购证)
按盘价 
0.730 +0.010 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.720 | 41.280 | 0 | 48.089 | ||||
| 04/09/2025 | 0.650 | 40.200 | 0 | 48.776 | ||||
| 03/09/2025 | 0.720 | 41.000 | 0 | 50.232 | ||||
| 02/09/2025 | 0.730 | 41.220 | 0 | 49.564 | ||||
| 01/09/2025 | 0.730 | 41.080 | 0 | 50.611 | ||||
| 29/08/2025 | 0.730 | 41.000 | 0 | 50.665 | ||||
| 28/08/2025 | 0.720 | 40.860 | 0 | 50.449 | ||||
| 27/08/2025 | 0.720 | 40.900 | 0 | 49.890 | ||||
| 26/08/2025 | 0.800 | 42.080 | 0 | 50.324 | ||||
| 25/08/2025 | 0.810 | 42.320 | 0 | 49.158 | ||||
| 22/08/2025 | 0.650 | 40.080 | 0 | 48.630 | ||||
| 21/08/2025 | 0.670 | 40.200 | 0 | 49.816 | ||||
| 20/08/2025 | 0.670 | 40.180 | 0 | 49.785 | ||||
| 19/08/2025 | 0.670 | 40.280 | 0 | 48.803 | ||||
| 18/08/2025 | 0.640 | 39.540 | 0 | 50.920 | ||||
| 15/08/2025 | 0.640 | 39.520 | 0 | 50.510 | ||||
| 14/08/2025 | 0.670 | 39.960 | 0 | 50.384 | ||||
| 13/08/2025 | 0.650 | 39.340 | 0 | 52.593 | ||||
| 12/08/2025 | 0.670 | 40.180 | 0 | 46.848 | ||||
| 11/08/2025 | 0.640 | 39.560 | 0 | 48.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |