15815 阿里汇丰五乙购Ｄ (认购证)
按盘价 
0.590 -0.030 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.620 | 173.600 | 20,000 | 26,315,000 | 26.320 | ||||
| 24/10/2025 | 0.540 | 168.300 | 40,000 | 26,315,000 | 26.320 | ||||
| 23/10/2025 | 0.475 | 164.600 | 95,000 | 26,315,000 | 26.320 | ||||
| 22/10/2025 | 0.440 | 161.900 | 0 | 26,315,000 | 26.320 | ||||
| 21/10/2025 | 0.495 | 165.100 | 0 | 26,315,000 | 26.320 | ||||
| 20/10/2025 | 0.450 | 161.900 | 430,000 | 26,315,000 | 26.320 | 115,000 | 0.450 | ||
| 17/10/2025 | 0.360 | 154.400 | 2,105,000 | 26,430,000 | 26.430 | 2,020,000 | 0.385 | ||
| 16/10/2025 | 0.435 | 161.200 | 95,000 | 28,450,000 | 28.450 | 95,000 | 0.420 | ||
| 15/10/2025 | 0.455 | 161.600 | 4,770,000 | 28,355,000 | 28.360 | 1,970,000 | 0.430 | 1,595,000 | 0.424 |
| 14/10/2025 | 0.370 | 155.600 | 260,000 | 28,730,000 | 28.730 | 50,000 | 0.390 | ||
| 13/10/2025 | 0.460 | 162.600 | 4,505,000 | 28,780,000 | 28.780 | 875,000 | 0.423 | 1,905,000 | 0.442 |
| 10/10/2025 | 0.495 | 165.400 | 1,380,000 | 27,750,000 | 27.750 | 1,005,000 | 0.495 | ||
| 09/10/2025 | 0.610 | 173.300 | 270,000 | 28,755,000 | 28.760 | ||||
| 08/10/2025 | 0.710 | 177.600 | 2,950,000 | 28,755,000 | 28.760 | ||||
| 06/10/2025 | 0.770 | 180.500 | 330,000 | 28,755,000 | 28.760 | ||||
| 03/10/2025 | 0.850 | 185.100 | 50,000 | 28,755,000 | 28.760 | ||||
| 02/10/2025 | 0.840 | 183.100 | 3,230,000 | 28,755,000 | 28.760 | ||||
| 30/09/2025 | 0.720 | 177.000 | 210,000 | 28,755,000 | 28.760 | ||||
| 29/09/2025 | 0.650 | 173.400 | 220,000 | 28,755,000 | 28.760 | ||||
| 26/09/2025 | 0.530 | 166.500 | 1,070,000 | 28,755,000 | 28.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |