15815 阿里匯豐五乙購Ｄ (认购证)
按盘价 
0.136 +0.020 (+17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.116 | 114.600 | 2,700,000 | 46.607 | 1,250,000 | 0.116 | 1,450,000 | 0.115 |
| 03/06/2025 | 0.113 | 113.900 | 3,390,000 | 46.765 | 1,785,000 | 0.112 | 1,350,000 | 0.113 |
| 02/06/2025 | 0.108 | 113.200 | 15,635,000 | 46.440 | 7,610,000 | 0.100 | 7,960,000 | 0.099 |
| 30/05/2025 | 0.113 | 113.900 | 7,430,000 | 46.288 | 3,570,000 | 0.113 | 3,680,000 | 0.113 |
| 29/05/2025 | 0.145 | 118.100 | 6,065,000 | 47.279 | 2,895,000 | 0.135 | 2,920,000 | 0.132 |
| 28/05/2025 | 0.125 | 115.700 | 1,500,000 | 46.328 | 750,000 | 0.126 | 750,000 | 0.127 |
| 27/05/2025 | 0.140 | 118.000 | 3,905,000 | 45.976 | 1,955,000 | 0.138 | 1,950,000 | 0.135 |
| 26/05/2025 | 0.134 | 116.900 | 2,465,000 | 46.019 | 1,255,000 | 0.143 | 1,210,000 | 0.144 |
| 23/05/2025 | 0.151 | 118.800 | 620,000 | 46.425 | 300,000 | 0.154 | 320,000 | 0.155 |
| 22/05/2025 | 0.155 | 119.100 | 1,075,000 | 46.617 | 600,000 | 0.164 | 475,000 | 0.169 |
| 21/05/2025 | 0.181 | 123.100 | 3,450,000 | 46.133 | 1,650,000 | 0.183 | 1,800,000 | 0.185 |
| 20/05/2025 | 0.180 | 121.700 | 4,705,000 | 46.218 | 2,200,000 | 0.178 | 2,505,000 | 0.179 |
| 19/05/2025 | 0.168 | 119.200 | 5,400,000 | 47.022 | 2,700,000 | 0.166 | 2,700,000 | 0.163 |
| 16/05/2025 | 0.202 | 123.400 | 4,800,000 | 45.952 | 2,400,000 | 0.196 | 2,400,000 | 0.200 |
| 15/05/2025 | 0.260 | 128.900 | 160,000 | 47.310 | 80,000 | 0.280 | 80,000 | 0.275 |
| 14/05/2025 | 0.265 | 130.400 | 0 | 46.075 | ||||
| 13/05/2025 | 0.245 | 126.100 | 0 | 48.357 | ||||
| 12/05/2025 | 0.280 | 131.200 | 1,200,000 | 46.786 | 600,000 | 0.250 | 600,000 | 0.247 |
| 09/05/2025 | 0.222 | 123.600 | 1,100,000 | 47.642 | 550,000 | 0.219 | 550,000 | 0.216 |
| 08/05/2025 | 0.210 | 121.500 | 5,850,000 | 48.213 | 2,700,000 | 0.217 | 3,000,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |