15814 港交汇丰五甲购Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.420 | 395.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.425 | 395.800 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.455 | 400.400 | 20,000 | 0 | 0.000 | 10,000 | 0.455 | ||
| 28/05/2025 | 0.410 | 391.000 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.455 | 398.200 | 60,000 | 10,000 | 0.010 | 30,000 | 0.455 | 30,000 | 0.460 |
| 26/05/2025 | 0.395 | 387.200 | 330,000 | 10,000 | 0.010 | 170,000 | 0.437 | 160,000 | 0.442 |
| 23/05/2025 | 0.400 | 387.200 | 60,000 | 20,000 | 0.030 | 30,000 | 0.410 | ||
| 22/05/2025 | 0.395 | 385.600 | 0 | 50,000 | 0.060 | ||||
| 21/05/2025 | 0.420 | 391.600 | 320,000 | 50,000 | 0.060 | 160,000 | 0.391 | 160,000 | 0.399 |
| 20/05/2025 | 0.350 | 379.200 | 540,000 | 50,000 | 0.060 | 270,000 | 0.332 | 270,000 | 0.336 |
| 19/05/2025 | 0.350 | 379.000 | 540,000 | 50,000 | 0.060 | 270,000 | 0.354 | 270,000 | 0.351 |
| 16/05/2025 | 0.360 | 378.800 | 400,000 | 50,000 | 0.060 | 200,000 | 0.356 | 200,000 | 0.355 |
| 15/05/2025 | 0.360 | 377.200 | 80,000 | 50,000 | 0.060 | 40,000 | 0.383 | 40,000 | 0.395 |
| 14/05/2025 | 0.380 | 381.000 | 480,000 | 50,000 | 0.060 | 240,000 | 0.372 | 240,000 | 0.371 |
| 13/05/2025 | 0.365 | 374.600 | 140,000 | 50,000 | 0.060 | 70,000 | 0.367 | 70,000 | 0.376 |
| 12/05/2025 | 0.425 | 385.000 | 220,000 | 50,000 | 0.060 | 110,000 | 0.389 | 110,000 | 0.380 |
| 09/05/2025 | 0.355 | 372.400 | 400,000 | 50,000 | 0.060 | 200,000 | 0.356 | 200,000 | 0.363 |
| 08/05/2025 | 0.340 | 367.200 | 1,000,000 | 50,000 | 0.060 | 500,000 | 0.353 | 500,000 | 0.354 |
| 07/05/2025 | 0.340 | 366.200 | 1,640,000 | 50,000 | 0.060 | 820,000 | 0.360 | 820,000 | 0.359 |
| 06/05/2025 | 0.305 | 359.200 | 2,960,000 | 50,000 | 0.060 | 1,480,000 | 0.304 | 1,480,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |