15814 港交匯豐五甲購Ａ (认购证)
按盘价 
0.470 +0.005 (+1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.465 | 421.800 | 0 | 56.105 | ||||
| 22/10/2025 | 0.475 | 422.400 | 0 | 56.560 | ||||
| 21/10/2025 | 0.520 | 429.200 | 0 | 39.693 | ||||
| 20/10/2025 | 0.470 | 425.000 | 150,000 | |||||
| 17/10/2025 | 0.500 | 414.000 | 0 | 82.737 | ||||
| 16/10/2025 | 0.500 | 424.400 | 0 | 49.152 | ||||
| 15/10/2025 | 0.500 | 427.800 | 0 | |||||
| 14/10/2025 | 0.490 | 420.000 | 120,000 | 57.458 | ||||
| 13/10/2025 | 0.550 | 432.800 | 490,000 | |||||
| 10/10/2025 | 0.680 | 444.600 | 0 | 38.092 | ||||
| 09/10/2025 | 0.770 | 456.800 | 0 | |||||
| 08/10/2025 | 0.680 | 445.000 | 0 | 31.157 | ||||
| 06/10/2025 | 0.710 | 448.400 | 0 | |||||
| 03/10/2025 | 0.730 | 450.200 | 0 | |||||
| 02/10/2025 | 0.740 | 451.200 | 60,000 | |||||
| 30/09/2025 | 0.640 | 442.000 | 470,000 | 450,000 | 0.654 | |||
| 29/09/2025 | 0.650 | 442.200 | 130,000 | 100,000 | 0.635 | |||
| 26/09/2025 | 0.550 | 430.200 | 210,000 | 30.712 | 210,000 | 0.567 | ||
| 25/09/2025 | 0.600 | 435.600 | 0 | 30.135 | ||||
| 24/09/2025 | 0.630 | 438.200 | 0 | 32.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |