15814 港交匯豐五甲購Ａ (认购证)
按盘价 
0.610 +0.020 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.590 | 427.000 | 0 | 35.697 | ||||
| 16/07/2025 | 0.590 | 424.400 | 0 | 38.110 | ||||
| 15/07/2025 | 0.590 | 427.400 | 0 | 35.073 | ||||
| 14/07/2025 | 0.580 | 423.600 | 0 | 37.329 | ||||
| 11/07/2025 | 0.580 | 425.600 | 0 | 34.891 | ||||
| 10/07/2025 | 0.480 | 413.400 | 0 | 33.243 | ||||
| 09/07/2025 | 0.480 | 411.600 | 0 | 34.636 | ||||
| 08/07/2025 | 0.510 | 417.400 | 0 | 33.318 | ||||
| 07/07/2025 | 0.455 | 408.200 | 0 | 34.257 | ||||
| 04/07/2025 | 0.500 | 413.800 | 0 | 34.621 | ||||
| 03/07/2025 | 0.530 | 417.200 | 0 | 35.221 | ||||
| 02/07/2025 | 0.560 | 423.200 | 0 | 33.439 | ||||
| 30/06/2025 | 0.540 | 418.800 | 0 | 34.578 | ||||
| 27/06/2025 | 0.560 | 421.200 | 0 | 34.486 | ||||
| 26/06/2025 | 0.560 | 420.000 | 0 | 35.375 | ||||
| 25/06/2025 | 0.560 | 422.000 | 0 | 33.514 | ||||
| 24/06/2025 | 0.510 | 414.800 | 0 | 33.513 | ||||
| 23/06/2025 | 0.405 | 399.000 | 200,000 | 33.372 | 100,000 | 0.378 | 100,000 | 0.375 |
| 20/06/2025 | 0.375 | 392.600 | 240,000 | 33.990 | 120,000 | 0.385 | 120,000 | 0.384 |
| 19/06/2025 | 0.365 | 389.800 | 0 | 34.567 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |