15813 腾讯瑞银五十购Ｂ (认购证)
按盘价 
0.113 +0.040 (+54.795%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 592.500 | 13,290,000 | 16,300,000 | 5.430 | 4,130,000 | 0.090 | 6,690,000 | 0.079 |
| 03/09/2025 | 0.091 | 598.500 | 36,680,000 | 13,740,000 | 4.580 | 14,460,000 | 0.111 | 14,520,000 | 0.106 |
| 02/09/2025 | 0.108 | 600.500 | 33,300,000 | 13,680,000 | 4.560 | 7,830,000 | 0.123 | 8,680,000 | 0.121 |
| 01/09/2025 | 0.141 | 605.000 | 10,700,000 | 12,830,000 | 4.280 | 4,650,000 | 0.133 | 990,000 | 0.136 |
| 29/08/2025 | 0.110 | 596.500 | 19,650,000 | 16,490,000 | 5.500 | 2,810,000 | 0.121 | 6,740,000 | 0.113 |
| 28/08/2025 | 0.105 | 594.000 | 36,880,000 | 12,560,000 | 4.190 | 14,910,000 | 0.105 | 16,770,000 | 0.102 |
| 27/08/2025 | 0.120 | 599.000 | 17,580,000 | 10,700,000 | 3.570 | 7,370,000 | 0.139 | 5,510,000 | 0.136 |
| 26/08/2025 | 0.169 | 609.500 | 6,480,000 | 12,560,000 | 4.190 | 2,530,000 | 0.191 | 1,930,000 | 0.193 |
| 25/08/2025 | 0.198 | 614.500 | 16,090,000 | 13,160,000 | 4.390 | 2,380,000 | 0.195 | 450,000 | 0.186 |
| 22/08/2025 | 0.140 | 600.000 | 11,770,000 | 15,090,000 | 5.030 | 3,120,000 | 0.149 | 1,370,000 | 0.144 |
| 21/08/2025 | 0.125 | 593.000 | 9,000,000 | 16,840,000 | 5.610 | 2,970,000 | 0.128 | 1,310,000 | 0.120 |
| 20/08/2025 | 0.121 | 590.500 | 18,170,000 | 18,500,000 | 6.170 | 5,960,000 | 0.122 | 6,990,000 | 0.122 |
| 19/08/2025 | 0.138 | 592.500 | 9,890,000 | 17,470,000 | 5.820 | 1,120,000 | 0.115 | 1,340,000 | 0.123 |
| 18/08/2025 | 0.123 | 587.000 | 10,570,000 | 17,250,000 | 5.750 | 2,220,000 | 0.131 | 2,360,000 | 0.132 |
| 15/08/2025 | 0.137 | 592.000 | 9,940,000 | 17,110,000 | 5.700 | 1,790,000 | 0.141 | 2,100,000 | 0.137 |
| 14/08/2025 | 0.133 | 590.000 | 26,380,000 | 16,800,000 | 5.600 | 9,230,000 | 0.146 | 390,000 | 0.150 |
| 13/08/2025 | 0.125 | 586.000 | 32,440,000 | 25,640,000 | 8.550 | 13,300,000 | 0.115 | 1,180,000 | 0.112 |
| 12/08/2025 | 0.075 | 559.500 | 3,840,000 | 37,760,000 | 12.590 | 2,420,000 | 0.072 | 650,000 | 0.076 |
| 11/08/2025 | 0.077 | 561.000 | 21,760,000 | 39,530,000 | 13.180 | 19,500,000 | 0.072 | 1,550,000 | 0.075 |
| 08/08/2025 | 0.077 | 561.000 | 20,130,000 | 57,480,000 | 19.160 | 14,630,000 | 0.074 | 3,170,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |