15813 騰訊瑞銀五十購Ｂ (认购证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.118 | 512.000 | 340,000 | 35.725 | 170,000 | 0.122 | 170,000 | 0.124 |
| 03/06/2025 | 0.112 | 505.000 | 1,040,000 | 36.650 | 520,000 | 0.112 | 520,000 | 0.111 |
| 02/06/2025 | 0.108 | 498.400 | 1,080,000 | 37.598 | 540,000 | 0.100 | 540,000 | 0.100 |
| 30/05/2025 | 0.111 | 498.200 | 420,000 | 37.574 | 210,000 | 0.110 | 210,000 | 0.111 |
| 29/05/2025 | 0.134 | 510.500 | 780,000 | 37.097 | 390,000 | 0.126 | 390,000 | 0.122 |
| 28/05/2025 | 0.124 | 506.000 | 640,000 | 36.943 | 320,000 | 0.128 | 320,000 | 0.130 |
| 27/05/2025 | 0.139 | 512.000 | 760,000 | 36.714 | 380,000 | 0.135 | 380,000 | 0.134 |
| 26/05/2025 | 0.136 | 510.000 | 6,100,000 | 36.744 | 3,050,000 | 0.138 | 3,050,000 | 0.136 |
| 23/05/2025 | 0.150 | 518.000 | 160,000 | 35.831 | 80,000 | 0.150 | 80,000 | 0.151 |
| 22/05/2025 | 0.154 | 516.500 | 940,000 | 36.461 | 470,000 | 0.153 | 470,000 | 0.155 |
| 21/05/2025 | 0.166 | 520.500 | 340,000 | 36.508 | 170,000 | 0.169 | 170,000 | 0.169 |
| 20/05/2025 | 0.162 | 517.000 | 1,160,000 | 36.001 | 580,000 | 0.156 | 580,000 | 0.157 |
| 19/05/2025 | 0.158 | 514.000 | 1,100,000 | 36.218 | 540,000 | 0.148 | 540,000 | 0.147 |
| 16/05/2025 | 0.150 | 508.000 | 4,400,000 | 37.573 | 2,200,000 | 0.152 | 2,200,000 | 0.153 |
| 15/05/2025 | 0.166 | 515.500 | 1,920,000 | 36.080 | 960,000 | 0.171 | 960,000 | 0.170 |
| 14/05/2025 | 0.181 | 516.500 | 1,000,000 | 37.093 | 500,000 | 0.173 | 500,000 | 0.171 |
| 13/05/2025 | 0.153 | 501.500 | 0 | 37.946 | ||||
| 12/05/2025 | 0.183 | 513.000 | 480,000 | 37.876 | 240,000 | 0.164 | 240,000 | 0.156 |
| 09/05/2025 | 0.139 | 490.100 | 740,000 | 38.670 | 370,000 | 0.142 | 370,000 | 0.143 |
| 08/05/2025 | 0.150 | 493.500 | 300,000 | 38.877 | 150,000 | 0.149 | 150,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |