15812 恒指瑞银五十购G (认购证)
实时 按盘价 升0.365 +0.010 (+2.817%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.35525,858.8300350,0000.120
17/10/20250.31525,247.1000350,0000.120
16/10/20250.35525,888.5100350,0000.120
15/10/20250.35525,910.6000350,0000.120
14/10/20250.32525,441.3500350,0000.120
13/10/20250.36025,889.4800350,0000.120
10/10/20250.39026,290.3200350,0000.120
09/10/20250.42026,752.5900350,0000.120
08/10/20250.42526,829.4600350,0000.120
06/10/20250.43526,957.7700350,0000.120
03/10/20250.45027,140.9200350,0000.120
02/10/20250.46027,287.1200350,0000.120
30/09/20250.42526,855.5600350,0000.120
29/09/20250.41026,622.8800350,0000.120
26/09/20250.37526,128.2000350,0000.120
25/09/20250.40526,484.6800350,0000.120
24/09/20250.40526,518.6500350,0000.120
23/09/20250.38526,159.1200350,0000.120
22/09/20250.39526,344.1400350,0000.120
19/09/20250.41026,545.1000350,0000.120
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。