15812 港交汇丰七三沽Ａ (认沽证)
按盘价 
0.115 +0.008 (+7.477%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.107 | 405.600 | 4,200,000 | 80,000 | 0.100 | 2,060,000 | 0.105 | 2,100,000 | 0.104 |
| 31/08/2026 | 0.097 | 417.770 | 2,840,000 | 40,000 | 0.050 | 1,400,000 | 0.100 | 1,440,000 | 0.101 |
| 28/08/2026 | 0.097 | 416.570 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.098 | 2,120,000 | 0.098 |
| 27/08/2026 | 0.102 | 414.770 | 7,960,000 | 0 | 0.000 | 3,980,000 | 0.105 | 3,980,000 | 0.105 |
| 26/08/2026 | 0.103 | 413.370 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.101 | 1,780,000 | 0.100 |
| 25/08/2026 | 0.107 | 410.370 | 1,720,000 | 0 | 0.000 | 860,000 | 0.106 | 860,000 | 0.106 |
| 24/08/2026 | 0.105 | 410.370 | 440,000 | 0 | 0.000 | 220,000 | 0.102 | 220,000 | 0.102 |
| 21/08/2026 | 0.097 | 413.570 | 640,000 | 0 | 0.000 | 320,000 | 0.097 | 320,000 | 0.097 |
| 20/08/2026 | 0.100 | 410.370 | 1,180,000 | 0 | 0.000 | 600,000 | 0.101 | 580,000 | 0.101 |
| 19/08/2026 | 0.104 | 407.170 | 4,640,000 | 20,000 | 0.030 | 2,320,000 | 0.114 | 2,320,000 | 0.114 |
| 18/08/2026 | 0.119 | 397.570 | 4,080,000 | 20,000 | 0.030 | 2,240,000 | 0.118 | 1,840,000 | 0.118 |
| 17/08/2026 | 0.109 | 398.770 | 840,000 | 420,000 | 0.530 | 420,000 | 0.105 | 420,000 | 0.105 |
| 14/08/2026 | 0.107 | 398.970 | 4,840,000 | 420,000 | 0.530 | 2,420,000 | 0.106 | 2,420,000 | 0.106 |
| 13/08/2026 | 0.104 | 400.770 | 1,840,000 | 420,000 | 0.530 | 920,000 | 0.101 | 920,000 | 0.102 |
| 12/08/2026 | 0.108 | 399.170 | 12,600,000 | 420,000 | 0.530 | 6,000,000 | 0.108 | 6,400,000 | 0.108 |
| 11/08/2026 | 0.108 | 397.970 | 4,620,000 | 20,000 | 0.030 | 2,300,000 | 0.099 | 2,320,000 | 0.098 |
| 10/08/2026 | 0.095 | 409.370 | 680,000 | 0 | 0.000 | 340,000 | 0.096 | 340,000 | 0.094 |
| 07/08/2026 | 0.102 | 404.170 | 1,240,000 | 0 | 0.000 | 620,000 | 0.105 | 620,000 | 0.105 |
| 06/08/2026 | 0.105 | 402.570 | 1,540,000 | 0 | 0.000 | 800,000 | 0.108 | 740,000 | 0.108 |
| 05/08/2026 | 0.100 | 407.170 | 1,840,000 | 60,000 | 0.080 | 880,000 | 0.104 | 940,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |