15812 恒指瑞銀五十購G (认购证)
实時 按盘价 升0.365 +0.010 (+2.817%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.35525,858.830087.630
17/10/20250.31525,247.100077.401
16/10/20250.35525,888.510069.530
15/10/20250.35525,910.600063.414
14/10/20250.32525,441.350065.033
13/10/20250.36025,889.480072.794
10/10/20250.39026,290.320072.850
09/10/20250.42026,752.590070.152
08/10/20250.42526,829.460068.308
06/10/20250.43526,957.770067.893
03/10/20250.45027,140.920068.231
02/10/20250.46027,287.120067.547
30/09/20250.42526,855.560056.050
29/09/20250.41026,622.880056.258
26/09/20250.37526,128.200050.887
25/09/20250.40526,484.680058.047
24/09/20250.40526,518.650054.787
23/09/20250.38526,159.120057.982
22/09/20250.39526,344.140055.273
19/09/20250.41026,545.100055.248
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。