15812 恒指瑞銀五十購Ｇ (认购证)
按盘价 
0.232 +0.014 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.218 | 23,654.030 | 0 | 28.327 | ||||
| 03/06/2025 | 0.211 | 23,512.490 | 0 | 28.726 | ||||
| 02/06/2025 | 0.193 | 23,157.970 | 0 | 28.656 | ||||
| 30/05/2025 | 0.199 | 23,289.770 | 0 | 28.216 | ||||
| 29/05/2025 | 0.219 | 23,573.380 | 0 | 29.760 | ||||
| 28/05/2025 | 0.202 | 23,258.310 | 0 | 29.406 | ||||
| 27/05/2025 | 0.210 | 23,381.990 | 0 | 29.062 | ||||
| 26/05/2025 | 0.206 | 23,282.330 | 0 | 29.216 | ||||
| 23/05/2025 | 0.223 | 23,601.260 | 0 | 29.192 | ||||
| 22/05/2025 | 0.223 | 23,544.310 | 0 | 29.885 | ||||
| 21/05/2025 | 0.239 | 23,827.780 | 0 | 30.183 | ||||
| 20/05/2025 | 0.234 | 23,681.480 | 0 | 28.416 | ||||
| 19/05/2025 | 0.219 | 23,332.720 | 0 | 29.283 | ||||
| 16/05/2025 | 0.224 | 23,345.050 | 0 | 30.217 | ||||
| 15/05/2025 | 0.227 | 23,453.160 | 0 | 29.347 | ||||
| 14/05/2025 | 0.238 | 23,640.650 | 0 | 29.717 | ||||
| 13/05/2025 | 0.213 | 23,108.270 | 0 | 30.169 | ||||
| 12/05/2025 | 0.242 | 23,549.460 | 10,000 | 31.988 | 10,000 | 0.240 | ||
| 09/05/2025 | 0.207 | 22,867.740 | 0 | 31.505 | ||||
| 08/05/2025 | 0.206 | 22,775.920 | 0 | 32.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |