15812 恒指瑞銀五十購Ｇ (认购证)
按盘价 
0.365 +0.010 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.355 | 25,858.830 | 0 | 87.630 | ||||
| 17/10/2025 | 0.315 | 25,247.100 | 0 | 77.401 | ||||
| 16/10/2025 | 0.355 | 25,888.510 | 0 | 69.530 | ||||
| 15/10/2025 | 0.355 | 25,910.600 | 0 | 63.414 | ||||
| 14/10/2025 | 0.325 | 25,441.350 | 0 | 65.033 | ||||
| 13/10/2025 | 0.360 | 25,889.480 | 0 | 72.794 | ||||
| 10/10/2025 | 0.390 | 26,290.320 | 0 | 72.850 | ||||
| 09/10/2025 | 0.420 | 26,752.590 | 0 | 70.152 | ||||
| 08/10/2025 | 0.425 | 26,829.460 | 0 | 68.308 | ||||
| 06/10/2025 | 0.435 | 26,957.770 | 0 | 67.893 | ||||
| 03/10/2025 | 0.450 | 27,140.920 | 0 | 68.231 | ||||
| 02/10/2025 | 0.460 | 27,287.120 | 0 | 67.547 | ||||
| 30/09/2025 | 0.425 | 26,855.560 | 0 | 56.050 | ||||
| 29/09/2025 | 0.410 | 26,622.880 | 0 | 56.258 | ||||
| 26/09/2025 | 0.375 | 26,128.200 | 0 | 50.887 | ||||
| 25/09/2025 | 0.405 | 26,484.680 | 0 | 58.047 | ||||
| 24/09/2025 | 0.405 | 26,518.650 | 0 | 54.787 | ||||
| 23/09/2025 | 0.385 | 26,159.120 | 0 | 57.982 | ||||
| 22/09/2025 | 0.395 | 26,344.140 | 0 | 55.273 | ||||
| 19/09/2025 | 0.410 | 26,545.100 | 0 | 55.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |