15812 恒指瑞銀五十購Ｇ (认购证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.300 | 25,058.510 | 0 | 36.487 | ||||
| 03/09/2025 | 0.320 | 25,343.430 | 0 | 37.537 | ||||
| 02/09/2025 | 0.330 | 25,496.550 | 0 | 37.850 | ||||
| 01/09/2025 | 0.335 | 25,617.420 | 0 | 35.035 | ||||
| 29/08/2025 | 0.300 | 25,077.620 | 0 | 34.507 | ||||
| 28/08/2025 | 0.295 | 24,998.820 | 0 | 34.254 | ||||
| 27/08/2025 | 0.305 | 25,201.760 | 0 | 31.220 | ||||
| 26/08/2025 | 0.330 | 25,524.920 | 0 | 37.045 | ||||
| 25/08/2025 | 0.345 | 25,829.910 | 0 | 32.656 | ||||
| 22/08/2025 | 0.310 | 25,339.140 | 0 | 29.916 | ||||
| 21/08/2025 | 0.300 | 25,104.610 | 0 | 33.930 | ||||
| 20/08/2025 | 0.305 | 25,165.940 | 0 | 34.544 | ||||
| 19/08/2025 | 0.305 | 25,122.900 | 0 | 36.132 | ||||
| 18/08/2025 | 0.310 | 25,176.850 | 0 | 36.935 | ||||
| 15/08/2025 | 0.315 | 25,270.070 | 0 | 35.825 | ||||
| 14/08/2025 | 0.330 | 25,519.320 | 0 | 35.160 | ||||
| 13/08/2025 | 0.330 | 25,613.670 | 0 | 30.699 | ||||
| 12/08/2025 | 0.285 | 24,969.680 | 0 | 28.345 | ||||
| 11/08/2025 | 0.285 | 24,906.810 | 0 | 31.000 | ||||
| 08/08/2025 | 0.285 | 24,858.820 | 0 | 32.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |