15811 恒指瑞银五十购F (认购证)
实时 按盘价 升0.345 +0.015 (+4.545%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.33025,858.83010,00020,0000.01010,0000.325
17/10/20250.28525,247.100030,0000.010
16/10/20250.33525,888.510030,0000.010
15/10/20250.33525,910.600030,0000.010
14/10/20250.30025,441.350030,0000.010
13/10/20250.33525,889.480030,0000.010
10/10/20250.37026,290.320030,0000.010
09/10/20250.41026,752.590030,0000.010
08/10/20250.41526,829.460030,0000.010
06/10/20250.42526,957.770030,0000.010
03/10/20250.44027,140.920030,0000.010
02/10/20250.45527,287.120030,0000.010
30/09/20250.41526,855.560030,0000.010
29/09/20250.39526,622.880030,0000.010
26/09/20250.35526,128.200030,0000.010
25/09/20250.39026,484.680030,0000.010
24/09/20250.39026,518.650030,0000.010
23/09/20250.36526,159.120030,0000.010
22/09/20250.38026,344.140030,0000.010
19/09/20250.39526,545.100030,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。