15811 小米汇丰七四购Ａ (认购证)
按盘价 
0.072 +0.009 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.063 | 26.360 | 6,364,000 | 7,320,000 | 6.100 | 2,792,000 | 0.052 | 2,712,000 | 0.052 |
| 10/09/2026 | 0.053 | 25.920 | 20,436,000 | 7,400,000 | 6.170 | 9,908,000 | 0.052 | 9,732,000 | 0.054 |
| 09/09/2026 | 0.060 | 26.380 | 21,380,000 | 7,576,000 | 6.310 | 9,184,000 | 0.058 | 9,488,000 | 0.060 |
| 08/09/2026 | 0.068 | 26.920 | 32,892,000 | 7,272,000 | 6.060 | 15,600,000 | 0.066 | 15,932,000 | 0.067 |
| 07/09/2026 | 0.077 | 27.500 | 9,808,000 | 6,940,000 | 5.780 | 4,516,000 | 0.075 | 4,616,000 | 0.075 |
| 04/09/2026 | 0.087 | 28.440 | 1,932,000 | 6,840,000 | 5.700 | 988,000 | 0.089 | 744,000 | 0.090 |
| 03/09/2026 | 0.073 | 27.440 | 13,160,000 | 7,084,000 | 5.900 | 7,528,000 | 0.077 | 4,516,000 | 0.074 |
| 02/09/2026 | 0.081 | 28.060 | 6,960,000 | 10,096,000 | 8.410 | 1,596,000 | 0.077 | 4,596,000 | 0.077 |
| 01/09/2026 | 0.081 | 27.560 | 26,216,000 | 7,096,000 | 5.910 | 12,032,000 | 0.084 | 11,960,000 | 0.085 |
| 31/08/2026 | 0.082 | 27.620 | 62,768,000 | 7,168,000 | 5.970 | 30,320,000 | 0.082 | 30,648,000 | 0.082 |
| 28/08/2026 | 0.087 | 27.820 | 47,952,000 | 6,840,000 | 5.700 | 22,860,000 | 0.088 | 22,536,000 | 0.089 |
| 27/08/2026 | 0.083 | 27.480 | 14,624,000 | 7,164,000 | 5.970 | 8,448,000 | 0.087 | 5,320,000 | 0.089 |
| 26/08/2026 | 0.094 | 28.460 | 9,628,000 | 10,292,000 | 8.580 | 1,920,000 | 0.096 | 5,304,000 | 0.093 |
| 25/08/2026 | 0.087 | 27.760 | 8,452,000 | 6,908,000 | 5.760 | 3,508,000 | 0.088 | 3,508,000 | 0.088 |
| 24/08/2026 | 0.088 | 27.820 | 8,708,000 | 6,908,000 | 5.760 | 4,260,000 | 0.086 | 4,208,000 | 0.086 |
| 21/08/2026 | 0.104 | 29.020 | 10,292,000 | 6,960,000 | 5.800 | 4,732,000 | 0.098 | 4,168,000 | 0.094 |
| 20/08/2026 | 0.086 | 27.760 | 48,532,000 | 7,524,000 | 6.270 | 23,584,000 | 0.093 | 23,252,000 | 0.093 |
| 19/08/2026 | 0.080 | 27.440 | 18,488,000 | 7,856,000 | 6.550 | 8,000,000 | 0.080 | 7,548,000 | 0.076 |
| 18/08/2026 | 0.067 | 26.180 | 12,160,000 | 8,308,000 | 6.920 | 6,132,000 | 0.066 | 5,600,000 | 0.065 |
| 17/08/2026 | 0.064 | 25.880 | 33,164,000 | 8,840,000 | 7.370 | 16,260,000 | 0.066 | 16,032,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |