15811 恒指瑞銀五十購Ｆ (认购证)
按盘价 
0.212 +0.015 (+7.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.197 | 23,654.030 | 220,000 | 27.518 | 220,000 | 0.199 | ||
| 03/06/2025 | 0.189 | 23,512.490 | 0 | 27.644 | ||||
| 02/06/2025 | 0.169 | 23,157.970 | 140,000 | 27.239 | 140,000 | 0.168 | ||
| 30/05/2025 | 0.176 | 23,289.770 | 0 | 27.033 | ||||
| 29/05/2025 | 0.196 | 23,573.380 | 0 | 28.096 | ||||
| 28/05/2025 | 0.179 | 23,258.310 | 0 | 27.922 | ||||
| 27/05/2025 | 0.188 | 23,381.990 | 0 | 27.779 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 200,000 | 27.912 | 200,000 | 0.184 | ||
| 23/05/2025 | 0.203 | 23,601.260 | 0 | 28.144 | ||||
| 22/05/2025 | 0.203 | 23,544.310 | 110,000 | 28.677 | 110,000 | 0.204 | ||
| 21/05/2025 | 0.220 | 23,827.780 | 730,000 | 28.955 | 720,000 | 0.219 | 10,000 | 0.220 |
| 20/05/2025 | 0.215 | 23,681.480 | 0 | 27.544 | ||||
| 19/05/2025 | 0.200 | 23,332.720 | 0 | 28.344 | ||||
| 16/05/2025 | 0.205 | 23,345.050 | 0 | 28.999 | ||||
| 15/05/2025 | 0.208 | 23,453.160 | 300,000 | 28.263 | 300,000 | 0.209 | ||
| 14/05/2025 | 0.221 | 23,640.650 | 490,000 | 28.853 | 490,000 | 0.220 | ||
| 13/05/2025 | 0.194 | 23,108.270 | 0 | 29.007 | ||||
| 12/05/2025 | 0.225 | 23,549.460 | 120,000 | 30.604 | 120,000 | 0.203 | ||
| 09/05/2025 | 0.189 | 22,867.740 | 0 | 30.280 | ||||
| 08/05/2025 | 0.189 | 22,775.920 | 100,000 | 31.130 | 100,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |