15811 恒指瑞銀五十購Ｆ (认购证)
按盘价 
0.295 +0.025 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.270 | 25,058.510 | 0 | 30.965 | ||||
| 03/09/2025 | 0.290 | 25,343.430 | 0 | 30.160 | ||||
| 02/09/2025 | 0.305 | 25,496.550 | 0 | 32.710 | ||||
| 01/09/2025 | 0.310 | 25,617.420 | 30,000 | 30.059 | 30,000 | 0.305 | ||
| 29/08/2025 | 0.270 | 25,077.620 | 20,000 | 29.298 | 20,000 | 0.270 | ||
| 28/08/2025 | 0.265 | 24,998.820 | 10,000 | 29.408 | 10,000 | 0.265 | ||
| 27/08/2025 | 0.280 | 25,201.760 | 30,000 | 29.338 | 30,000 | 0.288 | ||
| 26/08/2025 | 0.310 | 25,524.920 | 0 | 34.573 | ||||
| 25/08/2025 | 0.325 | 25,829.910 | 0 | 30.543 | ||||
| 22/08/2025 | 0.285 | 25,339.140 | 0 | 27.937 | ||||
| 21/08/2025 | 0.270 | 25,104.610 | 30,000 | 28.782 | 30,000 | 0.270 | ||
| 20/08/2025 | 0.275 | 25,165.940 | 0 | 28.955 | ||||
| 19/08/2025 | 0.275 | 25,122.900 | 0 | 30.242 | ||||
| 18/08/2025 | 0.280 | 25,176.850 | 0 | 30.617 | ||||
| 15/08/2025 | 0.285 | 25,270.070 | 0 | 29.391 | ||||
| 14/08/2025 | 0.305 | 25,519.320 | 0 | 30.273 | ||||
| 13/08/2025 | 0.305 | 25,613.670 | 10,000 | 26.766 | 10,000 | 0.300 | ||
| 12/08/2025 | 0.255 | 24,969.680 | 0 | 25.210 | ||||
| 11/08/2025 | 0.255 | 24,906.810 | 0 | 27.114 | ||||
| 08/08/2025 | 0.255 | 24,858.820 | 0 | 28.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |