15809 恒指瑞银五十购Ｄ (认购证)
按盘价 
0.240 +0.029 (+13.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.211 | 25,058.510 | 0 | 17,000,000 | 5.670 | ||||
| 03/09/2025 | 0.233 | 25,343.430 | 0 | 17,000,000 | 5.670 | ||||
| 02/09/2025 | 0.247 | 25,496.550 | 0 | 17,000,000 | 5.670 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 3,000,000 | 17,000,000 | 5.670 | 3,000,000 | 0.249 | ||
| 29/08/2025 | 0.218 | 25,077.620 | 3,000,000 | 20,000,000 | 6.670 | 3,000,000 | 0.221 | ||
| 28/08/2025 | 0.210 | 24,998.820 | 80,000 | 23,000,000 | 7.670 | 40,000 | 0.212 | 40,000 | 0.210 |
| 27/08/2025 | 0.223 | 25,201.760 | 0 | 23,000,000 | 7.670 | ||||
| 26/08/2025 | 0.255 | 25,524.920 | 1,660,000 | 23,000,000 | 7.670 | 1,660,000 | 0.260 | ||
| 25/08/2025 | 0.275 | 25,829.910 | 4,000,000 | 24,660,000 | 8.220 | 2,340,000 | 0.275 | ||
| 22/08/2025 | 0.234 | 25,339.140 | 0 | 27,000,000 | 9.000 | ||||
| 21/08/2025 | 0.219 | 25,104.610 | 0 | 27,000,000 | 9.000 | ||||
| 20/08/2025 | 0.225 | 25,165.940 | 0 | 27,000,000 | 9.000 | ||||
| 19/08/2025 | 0.223 | 25,122.900 | 0 | 27,000,000 | 9.000 | ||||
| 18/08/2025 | 0.229 | 25,176.850 | 50,000 | 27,000,000 | 9.000 | 50,000 | 0.229 | ||
| 15/08/2025 | 0.232 | 25,270.070 | 6,050,000 | 27,050,000 | 9.020 | 6,050,000 | 0.232 | ||
| 14/08/2025 | 0.255 | 25,519.320 | 2,000,000 | 21,000,000 | 7.000 | 2,000,000 | 0.260 | ||
| 13/08/2025 | 0.255 | 25,613.670 | 2,000,000 | 19,000,000 | 6.330 | 2,000,000 | 0.228 | ||
| 12/08/2025 | 0.210 | 24,969.680 | 0 | 21,000,000 | 7.000 | ||||
| 11/08/2025 | 0.204 | 24,906.810 | 0 | 21,000,000 | 7.000 | ||||
| 08/08/2025 | 0.204 | 24,858.820 | 0 | 21,000,000 | 7.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |