15809 恒指瑞銀五十購Ｄ (认购证)
按盘价 
0.190 +0.012 (+6.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.178 | 23,654.030 | 20,000 | 29.397 | 20,000 | 0.180 | ||
| 03/06/2025 | 0.173 | 23,512.490 | 40,000 | 29.953 | 10,000 | 0.168 | 30,000 | 0.172 |
| 02/06/2025 | 0.155 | 23,157.970 | 20,000 | 29.766 | 20,000 | 0.141 | ||
| 30/05/2025 | 0.163 | 23,289.770 | 0 | 29.781 | ||||
| 29/05/2025 | 0.187 | 23,573.380 | 20,000 | 31.520 | 20,000 | 0.181 | ||
| 28/05/2025 | 0.170 | 23,258.310 | 0 | 31.207 | ||||
| 27/05/2025 | 0.180 | 23,381.990 | 0 | 31.324 | ||||
| 26/05/2025 | 0.176 | 23,282.330 | 0 | 31.370 | ||||
| 23/05/2025 | 0.195 | 23,601.260 | 0 | 31.622 | ||||
| 22/05/2025 | 0.195 | 23,544.310 | 0 | 32.025 | ||||
| 21/05/2025 | 0.213 | 23,827.780 | 0 | 32.507 | ||||
| 20/05/2025 | 0.208 | 23,681.480 | 0 | 31.321 | ||||
| 19/05/2025 | 0.194 | 23,332.720 | 0 | 32.011 | ||||
| 16/05/2025 | 0.199 | 23,345.050 | 0 | 32.495 | ||||
| 15/05/2025 | 0.203 | 23,453.160 | 0 | 32.065 | ||||
| 14/05/2025 | 0.215 | 23,640.650 | 0 | 32.414 | ||||
| 13/05/2025 | 0.191 | 23,108.270 | 0 | 32.886 | ||||
| 12/05/2025 | 0.222 | 23,549.460 | 60,000 | 34.331 | 50,000 | 0.218 | 10,000 | 0.196 |
| 09/05/2025 | 0.187 | 22,867.740 | 0 | 33.998 | ||||
| 08/05/2025 | 0.187 | 22,775.920 | 0 | 34.694 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |