15808 恒指瑞银五十购Ｃ (认购证)
按盘价 
0.185 +0.029 (+18.590%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.156 | 25,058.510 | 10,000 | 50,000 | 0.020 | 10,000 | 0.157 | ||
| 03/09/2025 | 0.177 | 25,343.430 | 30,000 | 40,000 | 0.010 | 10,000 | 0.215 | 20,000 | 0.191 |
| 02/09/2025 | 0.192 | 25,496.550 | 10,000 | 30,000 | 0.010 | 10,000 | 0.192 | ||
| 01/09/2025 | 0.203 | 25,617.420 | 60,000 | 20,000 | 0.010 | 40,000 | 0.200 | 20,000 | 0.193 |
| 29/08/2025 | 0.163 | 25,077.620 | 10,000 | 40,000 | 0.010 | 10,000 | 0.168 | ||
| 28/08/2025 | 0.155 | 24,998.820 | 10,000 | 50,000 | 0.020 | 10,000 | 0.152 | ||
| 27/08/2025 | 0.169 | 25,201.760 | 0 | 40,000 | 0.010 | ||||
| 26/08/2025 | 0.198 | 25,524.920 | 0 | 40,000 | 0.010 | ||||
| 25/08/2025 | 0.223 | 25,829.910 | 10,000 | 40,000 | 0.010 | 10,000 | 0.223 | ||
| 22/08/2025 | 0.179 | 25,339.140 | 10,000 | 50,000 | 0.020 | 10,000 | 0.179 | ||
| 21/08/2025 | 0.164 | 25,104.610 | 0 | 60,000 | 0.020 | ||||
| 20/08/2025 | 0.171 | 25,165.940 | 40,000 | 60,000 | 0.020 | 20,000 | 0.164 | 20,000 | 0.160 |
| 19/08/2025 | 0.170 | 25,122.900 | 20,000 | 60,000 | 0.020 | 10,000 | 0.172 | 10,000 | 0.168 |
| 18/08/2025 | 0.178 | 25,176.850 | 0 | 60,000 | 0.020 | ||||
| 15/08/2025 | 0.181 | 25,270.070 | 30,000 | 60,000 | 0.020 | 10,000 | 0.181 | 20,000 | 0.180 |
| 14/08/2025 | 0.201 | 25,519.320 | 80,000 | 50,000 | 0.020 | 40,000 | 0.215 | 40,000 | 0.214 |
| 13/08/2025 | 0.207 | 25,613.670 | 30,000 | 50,000 | 0.020 | 30,000 | 0.189 | ||
| 12/08/2025 | 0.157 | 24,969.680 | 20,000 | 80,000 | 0.030 | 10,000 | 0.147 | 10,000 | 0.152 |
| 11/08/2025 | 0.153 | 24,906.810 | 0 | 80,000 | 0.030 | ||||
| 08/08/2025 | 0.153 | 24,858.820 | 10,000 | 80,000 | 0.030 | 10,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |