15808 恒指瑞銀五十購Ｃ (认购证)
按盘价 
0.142 -0.005 (-3.401%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.147 | 23,906.970 | 20,000 | 26.150 | 10,000 | 0.139 | 10,000 | 0.139 |
| 04/06/2025 | 0.134 | 23,654.030 | 20,000 | 26.044 | 20,000 | 0.137 | ||
| 03/06/2025 | 0.128 | 23,512.490 | 250,000 | 26.276 | 250,000 | 0.124 | ||
| 02/06/2025 | 0.112 | 23,157.970 | 180,000 | 26.200 | 110,000 | 0.104 | 70,000 | 0.097 |
| 30/05/2025 | 0.116 | 23,289.770 | 240,000 | 25.657 | 240,000 | 0.115 | ||
| 29/05/2025 | 0.133 | 23,573.380 | 40,000 | 26.245 | 40,000 | 0.125 | ||
| 28/05/2025 | 0.117 | 23,258.310 | 0 | 25.932 | ||||
| 27/05/2025 | 0.125 | 23,381.990 | 620,000 | 25.822 | 300,000 | 0.123 | 320,000 | 0.124 |
| 26/05/2025 | 0.123 | 23,282.330 | 620,000 | 26.125 | 300,000 | 0.125 | 320,000 | 0.125 |
| 23/05/2025 | 0.137 | 23,601.260 | 1,600,000 | 25.755 | 800,000 | 0.138 | 800,000 | 0.137 |
| 22/05/2025 | 0.137 | 23,544.310 | 500,000 | 26.083 | 280,000 | 0.137 | 220,000 | 0.148 |
| 21/05/2025 | 0.154 | 23,827.780 | 630,000 | 26.470 | 420,000 | 0.155 | 210,000 | 0.156 |
| 20/05/2025 | 0.151 | 23,681.480 | 400,000 | 25.705 | 200,000 | 0.147 | 200,000 | 0.149 |
| 19/05/2025 | 0.137 | 23,332.720 | 200,000 | 26.154 | 200,000 | 0.140 | ||
| 16/05/2025 | 0.143 | 23,345.050 | 0 | 26.749 | ||||
| 15/05/2025 | 0.147 | 23,453.160 | 210,000 | 26.427 | 210,000 | 0.156 | ||
| 14/05/2025 | 0.159 | 23,640.650 | 20,000 | 26.793 | 20,000 | 0.151 | ||
| 13/05/2025 | 0.137 | 23,108.270 | 130,000 | 27.301 | 130,000 | 0.139 | ||
| 12/05/2025 | 0.167 | 23,549.460 | 80,000 | 28.569 | 80,000 | 0.167 | ||
| 09/05/2025 | 0.134 | 22,867.740 | 0 | 28.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |