15805 恒科瑞银五十购Ａ (认购证)
按盘价 
0.133 -0.009 (-6.338%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.142 | 5,319.960 | 380,000 | 4,630,000 | 4.630 | 320,000 | 0.139 | 60,000 | 0.142 |
| 04/06/2025 | 0.129 | 5,219.020 | 320,000 | 4,890,000 | 4.890 | 20,000 | 0.132 | 300,000 | 0.129 |
| 03/06/2025 | 0.128 | 5,189.490 | 650,000 | 4,610,000 | 4.610 | 420,000 | 0.129 | 230,000 | 0.127 |
| 02/06/2025 | 0.123 | 5,134.110 | 210,000 | 4,800,000 | 4.800 | 210,000 | 0.115 | ||
| 30/05/2025 | 0.129 | 5,170.430 | 120,000 | 4,590,000 | 4.590 | 120,000 | 0.128 | ||
| 29/05/2025 | 0.147 | 5,301.920 | 0 | 4,470,000 | 4.470 | ||||
| 28/05/2025 | 0.129 | 5,174.640 | 0 | 4,470,000 | 4.470 | ||||
| 27/05/2025 | 0.136 | 5,182.600 | 220,000 | 4,470,000 | 4.470 | 100,000 | 0.130 | 120,000 | 0.133 |
| 26/05/2025 | 0.134 | 5,157.650 | 40,000 | 4,450,000 | 4.450 | 40,000 | 0.138 | ||
| 23/05/2025 | 0.149 | 5,246.870 | 160,000 | 4,410,000 | 4.410 | 100,000 | 0.155 | 60,000 | 0.153 |
| 22/05/2025 | 0.152 | 5,251.750 | 90,000 | 4,450,000 | 4.450 | 40,000 | 0.163 | 50,000 | 0.154 |
| 21/05/2025 | 0.164 | 5,342.410 | 100,000 | 4,440,000 | 4.440 | 100,000 | 0.164 | ||
| 20/05/2025 | 0.163 | 5,315.560 | 50,000 | 4,340,000 | 4.340 | 50,000 | 0.163 | ||
| 19/05/2025 | 0.154 | 5,255.060 | 0 | 4,390,000 | 4.390 | ||||
| 16/05/2025 | 0.161 | 5,281.340 | 10,000 | 4,390,000 | 4.390 | 10,000 | 0.159 | ||
| 15/05/2025 | 0.164 | 5,297.840 | 80,000 | 4,400,000 | 4.400 | 80,000 | 0.169 | ||
| 14/05/2025 | 0.176 | 5,381.780 | 2,930,000 | 4,320,000 | 4.320 | 1,480,000 | 0.172 | 1,440,000 | 0.171 |
| 13/05/2025 | 0.164 | 5,269.660 | 110,000 | 4,360,000 | 4.360 | 20,000 | 0.171 | 90,000 | 0.170 |
| 12/05/2025 | 0.195 | 5,447.350 | 3,660,000 | 4,290,000 | 4.290 | 1,850,000 | 0.170 | 1,810,000 | 0.192 |
| 09/05/2025 | 0.154 | 5,180.250 | 7,850,000 | 4,330,000 | 4.330 | 4,610,000 | 0.151 | 3,240,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |