15805 恒科瑞银五十购Ａ (认购证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.275 | 6,324.250 | 0 | 1,940,000 | 1.940 | ||||
| 26/09/2025 | 0.241 | 6,195.110 | 30,000 | 1,940,000 | 1.940 | 30,000 | 0.282 | ||
| 25/09/2025 | 0.290 | 6,379.190 | 70,000 | 1,910,000 | 1.910 | 20,000 | 0.295 | 50,000 | 0.287 |
| 24/09/2025 | 0.280 | 6,323.150 | 120,000 | 1,880,000 | 1.880 | 120,000 | 0.275 | ||
| 23/09/2025 | 0.237 | 6,167.060 | 120,000 | 2,000,000 | 2.000 | 120,000 | 0.231 | ||
| 22/09/2025 | 0.265 | 6,257.910 | 40,000 | 1,880,000 | 1.880 | 40,000 | 0.265 | ||
| 19/09/2025 | 0.275 | 6,294.420 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.280 | ||
| 18/09/2025 | 0.265 | 6,271.220 | 170,000 | 1,850,000 | 1.850 | 140,000 | 0.285 | 30,000 | 0.305 |
| 17/09/2025 | 0.285 | 6,334.240 | 110,000 | 1,960,000 | 1.960 | 110,000 | 0.263 | ||
| 16/09/2025 | 0.214 | 6,077.660 | 20,000 | 2,070,000 | 2.070 | 10,000 | 0.203 | 10,000 | 0.224 |
| 15/09/2025 | 0.209 | 6,043.610 | 0 | 2,070,000 | 2.070 | ||||
| 12/09/2025 | 0.196 | 5,989.270 | 10,000 | 2,070,000 | 2.070 | 10,000 | 0.206 | ||
| 11/09/2025 | 0.174 | 5,888.770 | 0 | 2,080,000 | 2.080 | ||||
| 10/09/2025 | 0.176 | 5,902.690 | 830,000 | 2,080,000 | 2.080 | 830,000 | 0.184 | ||
| 09/09/2025 | 0.156 | 5,828.740 | 210,000 | 2,910,000 | 2.910 | 180,000 | 0.156 | 30,000 | 0.156 |
| 08/09/2025 | 0.140 | 5,753.750 | 0 | 3,060,000 | 3.060 | ||||
| 05/09/2025 | 0.129 | 5,687.450 | 0 | 3,060,000 | 3.060 | ||||
| 04/09/2025 | 0.111 | 5,578.860 | 1,010,000 | 3,060,000 | 3.060 | 1,010,000 | 0.123 | ||
| 03/09/2025 | 0.130 | 5,683.740 | 320,000 | 4,070,000 | 4.070 | 260,000 | 0.136 | 60,000 | 0.132 |
| 02/09/2025 | 0.142 | 5,728.460 | 1,150,000 | 4,270,000 | 4.270 | 270,000 | 0.145 | 880,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |