15805 恒科瑞銀五十購Ａ (认购证)
按盘价 
0.315 +0.040 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.275 | 6,324.250 | 0 | 40.285 | ||||
| 26/09/2025 | 0.241 | 6,195.110 | 30,000 | 37.656 | 30,000 | 0.282 | ||
| 25/09/2025 | 0.290 | 6,379.190 | 70,000 | 37.980 | 20,000 | 0.295 | 50,000 | 0.287 |
| 24/09/2025 | 0.280 | 6,323.150 | 120,000 | 42.633 | 120,000 | 0.275 | ||
| 23/09/2025 | 0.237 | 6,167.060 | 120,000 | 39.081 | 120,000 | 0.231 | ||
| 22/09/2025 | 0.265 | 6,257.910 | 40,000 | 42.995 | 40,000 | 0.265 | ||
| 19/09/2025 | 0.275 | 6,294.420 | 10,000 | 41.907 | 10,000 | 0.280 | ||
| 18/09/2025 | 0.265 | 6,271.220 | 170,000 | 37.785 | 140,000 | 0.285 | 30,000 | 0.305 |
| 17/09/2025 | 0.285 | 6,334.240 | 110,000 | 40.785 | 110,000 | 0.263 | ||
| 16/09/2025 | 0.214 | 6,077.660 | 20,000 | 34.953 | 10,000 | 0.203 | 10,000 | 0.224 |
| 15/09/2025 | 0.209 | 6,043.610 | 0 | 36.711 | ||||
| 12/09/2025 | 0.196 | 5,989.270 | 10,000 | 35.294 | 10,000 | 0.206 | ||
| 11/09/2025 | 0.174 | 5,888.770 | 0 | 35.352 | ||||
| 10/09/2025 | 0.176 | 5,902.690 | 830,000 | 34.381 | 830,000 | 0.184 | ||
| 09/09/2025 | 0.156 | 5,828.740 | 210,000 | 32.084 | 180,000 | 0.156 | 30,000 | 0.156 |
| 08/09/2025 | 0.140 | 5,753.750 | 0 | 31.754 | ||||
| 05/09/2025 | 0.129 | 5,687.450 | 0 | 31.995 | ||||
| 04/09/2025 | 0.111 | 5,578.860 | 1,010,000 | 32.787 | 1,010,000 | 0.123 | ||
| 03/09/2025 | 0.130 | 5,683.740 | 320,000 | 32.131 | 260,000 | 0.136 | 60,000 | 0.132 |
| 02/09/2025 | 0.142 | 5,728.460 | 1,150,000 | 33.414 | 270,000 | 0.145 | 880,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |