15801 美团瑞银五十购Ｃ (认购证)
按盘价 
0.064 +0.009 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.064 | 140.700 | 1,899,690,000 | ||||||
| 03/06/2025 | 0.055 | 136.600 | 1,007,480,000 | 40,410,000 | 20.210 | 500,230,000 | 0.055 | 504,300,000 | 0.055 |
| 02/06/2025 | 0.055 | 135.700 | 2,408,840,000 | 36,340,000 | 18.170 | 1,197,820,000 | 0.050 | 1,203,840,000 | 0.050 |
| 30/05/2025 | 0.061 | 138.000 | 1,885,740,000 | 30,320,000 | 15.160 | 935,850,000 | 0.060 | 943,720,000 | 0.060 |
| 29/05/2025 | 0.070 | 140.100 | 2,495,400,000 | 22,450,000 | 11.220 | 1,243,080,000 | 0.049 | 1,242,510,000 | 0.049 |
| 28/05/2025 | 0.047 | 131.400 | 2,511,360,000 | 23,020,000 | 11.510 | 1,253,550,000 | 0.047 | 1,256,350,000 | 0.047 |
| 27/05/2025 | 0.051 | 132.100 | 2,588,670,000 | 20,220,000 | 10.110 | 1,288,350,000 | 0.047 | 1,296,430,000 | 0.047 |
| 26/05/2025 | 0.049 | 129.400 | 2,400,980,000 | 12,140,000 | 6.070 | 1,197,180,000 | 0.052 | 1,203,270,000 | 0.052 |
| 23/05/2025 | 0.066 | 136.900 | 1,807,410,000 | 6,050,000 | 3.020 | 901,040,000 | 0.072 | 905,960,000 | 0.072 |
| 22/05/2025 | 0.068 | 136.000 | 1,654,900,000 | 1,130,000 | 0.560 | 812,390,000 | 0.072 | 813,510,000 | 0.072 |
| 21/05/2025 | 0.073 | 137.300 | 820,000 | 10,000 | 0.010 | 410,000 | 0.073 | 410,000 | 0.074 |
| 20/05/2025 | 0.072 | 136.400 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.069 | 134.400 | 130,000 | 10,000 | 0.010 | 60,000 | 0.068 | 70,000 | 0.066 |
| 16/05/2025 | 0.062 | 131.400 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.070 | 135.400 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.082 | 139.400 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.079 | 137.400 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.100 | 144.500 | 40,000 | 0 | 0.000 | 20,000 | 0.094 | 20,000 | 0.094 |
| 09/05/2025 | 0.092 | 141.000 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.096 | 141.400 | 40,000 | 0 | 0.000 | 20,000 | 0.098 | 20,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |