15801 美團瑞銀五十購Ｃ (认购证)
按盘价 
0.056 +0.001 (+1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.055 | 135.700 | 2,408,840,000 | 54.388 | 1,197,820,000 | 0.050 | 1,203,840,000 | 0.050 |
| 30/05/2025 | 0.061 | 138.000 | 1,885,740,000 | 53.819 | 935,850,000 | 0.060 | 943,720,000 | 0.060 |
| 29/05/2025 | 0.070 | 140.100 | 2,495,400,000 | 54.777 | 1,243,080,000 | 0.049 | 1,242,510,000 | 0.049 |
| 28/05/2025 | 0.047 | 131.400 | 2,511,360,000 | 54.175 | 1,253,550,000 | 0.047 | 1,256,350,000 | 0.047 |
| 27/05/2025 | 0.051 | 132.100 | 2,588,670,000 | 54.718 | 1,288,350,000 | 0.047 | 1,296,430,000 | 0.047 |
| 26/05/2025 | 0.049 | 129.400 | 2,400,980,000 | 56.236 | 1,197,180,000 | 0.052 | 1,203,270,000 | 0.052 |
| 23/05/2025 | 0.066 | 136.900 | 1,807,410,000 | 55.003 | 901,040,000 | 0.072 | 905,960,000 | 0.072 |
| 22/05/2025 | 0.068 | 136.000 | 1,654,900,000 | 56.390 | 812,390,000 | 0.072 | 813,510,000 | 0.072 |
| 21/05/2025 | 0.073 | 137.300 | 820,000 | 56.656 | 410,000 | 0.073 | 410,000 | 0.074 |
| 20/05/2025 | 0.072 | 136.400 | 0 | 56.158 | ||||
| 19/05/2025 | 0.069 | 134.400 | 130,000 | 56.873 | 60,000 | 0.068 | 70,000 | 0.066 |
| 16/05/2025 | 0.062 | 131.400 | 0 | 56.634 | ||||
| 15/05/2025 | 0.070 | 135.400 | 0 | 55.435 | ||||
| 14/05/2025 | 0.082 | 139.400 | 0 | 55.299 | ||||
| 13/05/2025 | 0.079 | 137.400 | 0 | 56.107 | ||||
| 12/05/2025 | 0.100 | 144.500 | 40,000 | 55.277 | 20,000 | 0.094 | 20,000 | 0.094 |
| 09/05/2025 | 0.092 | 141.000 | 0 | 55.846 | ||||
| 08/05/2025 | 0.096 | 141.400 | 40,000 | 56.455 | 20,000 | 0.098 | 20,000 | 0.101 |
| 07/05/2025 | 0.089 | 139.000 | 0 | 56.533 | ||||
| 06/05/2025 | 0.088 | 138.500 | 0 | 56.429 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |