15798 友邦瑞银五十购Ｂ (认购证)
按盘价 
0.202 +0.075 (+59.055%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.127 | 73.000 | 188,000 | 1,190,000 | 1.190 | 178,000 | 0.122 | 10,000 | 0.122 |
| 05/09/2025 | 0.097 | 71.650 | 1,172,000 | 1,358,000 | 1.360 | 550,000 | 0.085 | 622,000 | 0.086 |
| 04/09/2025 | 0.099 | 71.510 | 580,000 | 1,286,000 | 1.290 | 250,000 | 0.101 | 330,000 | 0.102 |
| 03/09/2025 | 0.116 | 71.810 | 2,120,000 | 1,206,000 | 1.210 | 1,050,000 | 0.125 | 1,070,000 | 0.124 |
| 02/09/2025 | 0.132 | 72.210 | 1,212,000 | 1,186,000 | 1.190 | 500,000 | 0.137 | 712,000 | 0.145 |
| 01/09/2025 | 0.186 | 73.610 | 74,000 | 974,000 | 0.970 | 50,000 | 0.178 | ||
| 29/08/2025 | 0.176 | 72.910 | 294,000 | 1,024,000 | 1.020 | 196,000 | 0.169 | 24,000 | 0.156 |
| 28/08/2025 | 0.142 | 72.010 | 8,110,000 | 1,196,000 | 1.200 | 3,912,000 | 0.120 | 4,198,000 | 0.122 |
| 27/08/2025 | 0.145 | 71.910 | 3,382,000 | 910,000 | 0.910 | 1,720,000 | 0.153 | 1,660,000 | 0.158 |
| 26/08/2025 | 0.195 | 72.960 | 1,172,000 | 970,000 | 0.970 | 518,000 | 0.214 | 620,000 | 0.211 |
| 25/08/2025 | 0.246 | 74.110 | 518,000 | 868,000 | 0.870 | 370,000 | 0.234 | 148,000 | 0.234 |
| 22/08/2025 | 0.171 | 72.360 | 5,008,000 | 1,090,000 | 1.090 | 2,508,000 | 0.150 | 2,500,000 | 0.149 |
| 21/08/2025 | 0.210 | 72.960 | 662,000 | 1,098,000 | 1.100 | 300,000 | 0.211 | 362,000 | 0.203 |
| 20/08/2025 | 0.250 | 73.610 | 844,000 | 1,036,000 | 1.040 | 400,000 | 0.239 | 444,000 | 0.237 |
| 19/08/2025 | 0.270 | 73.710 | 684,000 | 992,000 | 0.990 | 342,000 | 0.276 | 342,000 | 0.279 |
| 18/08/2025 | 0.295 | 74.110 | 1,478,000 | 992,000 | 0.990 | 768,000 | 0.283 | 710,000 | 0.286 |
| 15/08/2025 | 0.315 | 74.460 | 2,724,000 | 1,050,000 | 1.050 | 1,256,000 | 0.290 | 1,468,000 | 0.292 |
| 14/08/2025 | 0.405 | 76.410 | 230,000 | 838,000 | 0.840 | 140,000 | 0.407 | 90,000 | 0.394 |
| 13/08/2025 | 0.370 | 75.910 | 402,000 | 888,000 | 0.890 | 226,000 | 0.336 | 176,000 | 0.330 |
| 12/08/2025 | 0.270 | 73.660 | 180,000 | 938,000 | 0.940 | 90,000 | 0.253 | 90,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |