15798 友邦瑞銀五十購Ｂ (认购证)
按盘价 
0.275 +0.010 (+3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.265 | 66.850 | 0 | 37.501 | ||||
| 04/06/2025 | 0.242 | 66.050 | 3,152,000 | 37.452 | 1,576,000 | 0.243 | 1,576,000 | 0.243 |
| 03/06/2025 | 0.270 | 67.000 | 0 | 37.318 | ||||
| 02/06/2025 | 0.239 | 65.700 | 5,600,000 | 37.792 | 2,800,000 | 0.225 | 2,800,000 | 0.223 |
| 30/05/2025 | 0.235 | 65.650 | 800,000 | 37.165 | 400,000 | 0.228 | 400,000 | 0.229 |
| 29/05/2025 | 0.221 | 65.000 | 1,404,000 | 37.349 | 702,000 | 0.219 | 702,000 | 0.221 |
| 28/05/2025 | 0.185 | 63.450 | 1,240,000 | 40.216 | 620,000 | 0.186 | 620,000 | 0.187 |
| 27/05/2025 | 0.199 | 63.890 | 1,324,000 | 37.364 | 662,000 | 0.193 | 662,000 | 0.188 |
| 26/05/2025 | 0.183 | 63.140 | 672,000 | 37.441 | 336,000 | 0.195 | 336,000 | 0.200 |
| 23/05/2025 | 0.193 | 63.540 | 2,744,000 | 37.037 | 1,372,000 | 0.193 | 1,372,000 | 0.191 |
| 22/05/2025 | 0.207 | 64.040 | 732,000 | 36.995 | 366,000 | 0.208 | 366,000 | 0.205 |
| 21/05/2025 | 0.227 | 64.640 | 200,000 | 37.150 | 100,000 | 0.248 | 100,000 | 0.249 |
| 20/05/2025 | 0.249 | 65.540 | 0 | 35.811 | ||||
| 19/05/2025 | 0.214 | 64.290 | 1,816,000 | 35.738 | 908,000 | 0.232 | 908,000 | 0.234 |
| 16/05/2025 | 0.234 | 64.690 | 0 | 35.985 | ||||
| 15/05/2025 | 0.231 | 64.540 | 200,000 | 35.945 | 100,000 | 0.229 | 100,000 | 0.231 |
| 14/05/2025 | 0.221 | 63.990 | 1,652,000 | 36.206 | 826,000 | 0.222 | 826,000 | 0.216 |
| 13/05/2025 | 0.152 | 60.790 | 220,000 | 36.760 | 110,000 | 0.151 | 110,000 | 0.151 |
| 12/05/2025 | 0.180 | 61.890 | 48,000 | 36.922 | 24,000 | 0.168 | 24,000 | 0.170 |
| 09/05/2025 | 0.152 | 60.240 | 192,000 | 37.271 | 96,000 | 0.151 | 96,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |