15795 快手瑞银五十购Ａ (认购证)
按盘价 
0.206 +0.046 (+28.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.160 | 54.500 | 340,000 | 580,000 | 0.580 | 190,000 | 0.165 | 70,000 | 0.162 |
| 04/06/2025 | 0.133 | 51.900 | 200,000 | 700,000 | 0.700 | 100,000 | 0.134 | 100,000 | 0.135 |
| 03/06/2025 | 0.127 | 51.200 | 0 | 700,000 | 0.700 | ||||
| 02/06/2025 | 0.140 | 52.450 | 0 | 700,000 | 0.700 | ||||
| 30/05/2025 | 0.144 | 53.300 | 235,000 | 700,000 | 0.700 | 100,000 | 0.142 | 135,000 | 0.145 |
| 29/05/2025 | 0.158 | 54.200 | 660,000 | 665,000 | 0.660 | 510,000 | 0.146 | 150,000 | 0.140 |
| 28/05/2025 | 0.132 | 51.650 | 460,000 | 1,025,000 | 1.030 | 120,000 | 0.133 | 340,000 | 0.123 |
| 27/05/2025 | 0.106 | 48.750 | 0 | 805,000 | 0.800 | ||||
| 26/05/2025 | 0.104 | 48.500 | 200,000 | 805,000 | 0.800 | 200,000 | 0.104 | ||
| 23/05/2025 | 0.108 | 48.750 | 0 | 605,000 | 0.600 | ||||
| 22/05/2025 | 0.111 | 48.850 | 180,000 | 605,000 | 0.600 | 180,000 | 0.112 | ||
| 21/05/2025 | 0.126 | 50.350 | 250,000 | 425,000 | 0.430 | 200,000 | 0.123 | 50,000 | 0.129 |
| 20/05/2025 | 0.123 | 49.900 | 195,000 | 575,000 | 0.570 | 15,000 | 0.123 | 180,000 | 0.123 |
| 19/05/2025 | 0.122 | 49.700 | 115,000 | 410,000 | 0.410 | 115,000 | 0.121 | ||
| 16/05/2025 | 0.134 | 50.850 | 0 | 295,000 | 0.290 | ||||
| 15/05/2025 | 0.147 | 51.950 | 180,000 | 295,000 | 0.290 | 180,000 | 0.150 | ||
| 14/05/2025 | 0.161 | 53.050 | 65,000 | 115,000 | 0.110 | 65,000 | 0.162 | ||
| 13/05/2025 | 0.159 | 52.650 | 50,000 | 50,000 | 0.050 | 50,000 | 0.161 | ||
| 12/05/2025 | 0.189 | 55.200 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.155 | 52.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |