15795 快手瑞銀五十購Ａ (认购证)
按盘价 
0.445 -0.030 (-6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.475 | 77.000 | 0 | 56.491 | ||||
| 30/07/2025 | 0.405 | 72.400 | 0 | 68.672 | ||||
| 29/07/2025 | 0.405 | 72.100 | 0 | 72.028 | ||||
| 28/07/2025 | 0.405 | 72.700 | 0 | 63.801 | ||||
| 25/07/2025 | 0.405 | 72.500 | 0 | 65.137 | ||||
| 24/07/2025 | 0.475 | 76.200 | 0 | 68.006 | ||||
| 23/07/2025 | 0.495 | 77.900 | 0 | 57.100 | ||||
| 22/07/2025 | 0.400 | 72.750 | 0 | 56.493 | ||||
| 21/07/2025 | 0.375 | 71.450 | 0 | 54.724 | ||||
| 18/07/2025 | 0.365 | 70.700 | 0 | 56.142 | ||||
| 17/07/2025 | 0.350 | 69.150 | 0 | 63.393 | ||||
| 16/07/2025 | 0.355 | 69.600 | 200,000 | 61.418 | 200,000 | 0.355 | ||
| 15/07/2025 | 0.320 | 68.150 | 100,000 | 54.588 | 100,000 | 0.310 | ||
| 14/07/2025 | 0.280 | 65.250 | 0 | 58.740 | ||||
| 11/07/2025 | 0.250 | 63.150 | 1,030,000 | 59.066 | 515,000 | 0.234 | 515,000 | 0.234 |
| 10/07/2025 | 0.270 | 64.450 | 20,000 | 58.757 | 20,000 | 0.270 | ||
| 09/07/2025 | 0.275 | 64.750 | 100,000 | 58.595 | 100,000 | 0.290 | ||
| 08/07/2025 | 0.295 | 66.250 | 200,000 | 56.378 | 100,000 | 0.295 | 100,000 | 0.290 |
| 07/07/2025 | 0.255 | 63.000 | 40,000 | 61.489 | 20,000 | 0.260 | 20,000 | 0.260 |
| 04/07/2025 | 0.235 | 61.900 | 820,000 | 58.722 | 410,000 | 0.221 | 410,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |