15792 小米法兴六九购Ａ (认购证)
按盘价 
0.202 +0.016 (+8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.186 | 54.750 | 8,210,000 | 16,640,000 | 6.656 | 3,990,000 | 0.181 | 3,860,000 | 0.183 |
| 05/09/2025 | 0.175 | 53.650 | 2,790,000 | 16,770,000 | 6.708 | 1,370,000 | 0.174 | 1,220,000 | 0.172 |
| 04/09/2025 | 0.175 | 53.450 | 1,930,000 | 16,920,000 | 6.768 | 660,000 | 0.183 | 1,250,000 | 0.175 |
| 03/09/2025 | 0.189 | 54.700 | 1,580,000 | 16,330,000 | 6.532 | 500,000 | 0.207 | 880,000 | 0.196 |
| 02/09/2025 | 0.203 | 55.850 | 2,700,000 | 15,950,000 | 6.380 | 1,010,000 | 0.196 | 1,070,000 | 0.188 |
| 01/09/2025 | 0.181 | 54.000 | 2,880,000 | 15,890,000 | 6.356 | 2,060,000 | 0.178 | 620,000 | 0.181 |
| 29/08/2025 | 0.170 | 52.850 | 2,510,000 | 17,330,000 | 6.932 | 640,000 | 0.170 | 1,760,000 | 0.168 |
| 28/08/2025 | 0.171 | 53.100 | 240,000 | 16,210,000 | 6.484 | 120,000 | 0.170 | 120,000 | 0.170 |
| 27/08/2025 | 0.175 | 53.200 | 850,000 | 16,210,000 | 6.484 | 400,000 | 0.190 | 450,000 | 0.183 |
| 26/08/2025 | 0.179 | 53.500 | 10,000 | 16,160,000 | 6.464 | 10,000 | 0.180 | ||
| 25/08/2025 | 0.177 | 53.500 | 590,000 | 16,150,000 | 6.460 | 270,000 | 0.177 | 320,000 | 0.177 |
| 22/08/2025 | 0.166 | 52.550 | 560,000 | 16,100,000 | 6.440 | 360,000 | 0.168 | 200,000 | 0.166 |
| 21/08/2025 | 0.156 | 51.350 | 610,000 | 16,260,000 | 6.504 | 610,000 | 0.156 | ||
| 20/08/2025 | 0.168 | 52.550 | 630,000 | 15,650,000 | 6.260 | 630,000 | 0.168 | ||
| 19/08/2025 | 0.167 | 52.400 | 670,000 | 15,020,000 | 6.008 | 20,000 | 0.169 | 650,000 | 0.170 |
| 18/08/2025 | 0.177 | 53.050 | 1,050,000 | 14,390,000 | 5.756 | 350,000 | 0.180 | 700,000 | 0.177 |
| 15/08/2025 | 0.172 | 52.850 | 410,000 | 14,040,000 | 5.616 | 410,000 | 0.171 | ||
| 14/08/2025 | 0.176 | 53.200 | 1,530,000 | 13,630,000 | 5.452 | 510,000 | 0.182 | 1,020,000 | 0.179 |
| 13/08/2025 | 0.177 | 53.250 | 1,140,000 | 13,120,000 | 5.248 | 480,000 | 0.174 | 660,000 | 0.173 |
| 12/08/2025 | 0.163 | 51.700 | 1,610,000 | 12,940,000 | 5.176 | 600,000 | 0.157 | 880,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |