15792 小米法興六九購Ａ (认购证)
按盘价 
0.212 -0.015 (-6.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.227 | 54.250 | 960,000 | 48.414 | 480,000 | 0.224 | 480,000 | 0.224 |
| 04/06/2025 | 0.218 | 53.450 | 2,300,000 | 48.449 | 1,250,000 | 0.233 | 1,050,000 | 0.231 |
| 03/06/2025 | 0.218 | 53.200 | 2,400,000 | 49.240 | 1,200,000 | 0.211 | 1,200,000 | 0.210 |
| 02/06/2025 | 0.202 | 51.600 | 1,020,000 | 49.669 | 510,000 | 0.183 | 510,000 | 0.182 |
| 30/05/2025 | 0.191 | 50.950 | 1,730,000 | 48.697 | 970,000 | 0.191 | 760,000 | 0.192 |
| 29/05/2025 | 0.206 | 51.700 | 4,120,000 | 50.073 | 1,800,000 | 0.213 | 2,320,000 | 0.211 |
| 28/05/2025 | 0.209 | 51.750 | 1,000,000 | 50.540 | 450,000 | 0.225 | 550,000 | 0.222 |
| 27/05/2025 | 0.212 | 51.550 | 2,100,000 | 50.898 | 1,050,000 | 0.208 | 1,050,000 | 0.209 |
| 26/05/2025 | 0.211 | 51.300 | 2,260,000 | 51.241 | 910,000 | 0.222 | 1,350,000 | 0.220 |
| 23/05/2025 | 0.235 | 53.000 | 1,020,000 | 51.973 | 450,000 | 0.237 | 570,000 | 0.238 |
| 22/05/2025 | 0.242 | 53.200 | 650,000 | 52.886 | 300,000 | 0.247 | 350,000 | 0.245 |
| 21/05/2025 | 0.260 | 54.450 | 50,000 | 53.421 | 50,000 | 0.260 | ||
| 20/05/2025 | 0.255 | 54.800 | 280,000 | 49.130 | 140,000 | 0.249 | 140,000 | 0.250 |
| 19/05/2025 | 0.230 | 52.350 | 3,300,000 | 50.126 | 1,650,000 | 0.209 | 1,650,000 | 0.202 |
| 16/05/2025 | 0.216 | 51.000 | 660,000 | 50.367 | 330,000 | 0.211 | 330,000 | 0.212 |
| 15/05/2025 | 0.206 | 50.150 | 0 | 50.267 | ||||
| 14/05/2025 | 0.208 | 50.400 | 1,060,000 | 50.023 | 540,000 | 0.204 | 520,000 | 0.206 |
| 13/05/2025 | 0.194 | 48.650 | 1,020,000 | 51.227 | 500,000 | 0.198 | 520,000 | 0.198 |
| 12/05/2025 | 0.217 | 50.600 | 600,000 | 51.356 | 300,000 | 0.207 | 300,000 | 0.209 |
| 09/05/2025 | 0.224 | 51.350 | 1,600,000 | 50.800 | 850,000 | 0.223 | 750,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |