15792 小米法興六九購Ａ (认购证)
按盘价 
0.094 -0.007 (-6.931%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.094 | 44.920 | 1,250,000 | 46.000 | ||||
| 27/10/2025 | 0.101 | 45.800 | 5,820,000 | 45.782 | 2,430,000 | 0.095 | 2,710,000 | 0.096 |
| 24/10/2025 | 0.100 | 45.920 | 4,220,000 | 44.961 | 1,890,000 | 0.103 | 1,910,000 | 0.100 |
| 23/10/2025 | 0.106 | 46.740 | 3,080,000 | 44.539 | 1,320,000 | 0.103 | 1,660,000 | 0.105 |
| 22/10/2025 | 0.106 | 46.340 | 4,030,000 | 45.475 | 1,580,000 | 0.106 | 2,160,000 | 0.105 |
| 21/10/2025 | 0.108 | 46.460 | 3,460,000 | 45.719 | 1,580,000 | 0.115 | 1,480,000 | 0.117 |
| 20/10/2025 | 0.116 | 47.140 | 1,810,000 | 46.149 | 1,130,000 | 0.115 | 450,000 | 0.113 |
| 17/10/2025 | 0.106 | 45.960 | 12,580,000 | 46.111 | 11,590,000 | 0.108 | 750,000 | 0.109 |
| 16/10/2025 | 0.120 | 47.700 | 2,930,000 | 45.506 | 550,000 | 0.119 | 2,100,000 | 0.120 |
| 15/10/2025 | 0.136 | 49.480 | 590,000 | 45.062 | 220,000 | 0.137 | 200,000 | 0.137 |
| 14/10/2025 | 0.130 | 48.620 | 4,770,000 | 45.696 | 2,040,000 | 0.132 | 2,360,000 | 0.133 |
| 13/10/2025 | 0.135 | 49.080 | 1,620,000 | 45.738 | 660,000 | 0.140 | 810,000 | 0.137 |
| 10/10/2025 | 0.161 | 52.050 | 500,000 | 44.203 | 320,000 | 0.161 | ||
| 09/10/2025 | 0.176 | 53.350 | 550,000 | 44.236 | 290,000 | 0.179 | 260,000 | 0.182 |
| 08/10/2025 | 0.182 | 53.850 | 2,750,000 | 44.221 | 1,420,000 | 0.177 | 1,130,000 | 0.177 |
| 06/10/2025 | 0.183 | 53.850 | 1,010,000 | 44.390 | 10,000 | 0.182 | 750,000 | 0.183 |
| 03/10/2025 | 0.198 | 55.000 | 1,800,000 | 44.513 | 960,000 | 0.197 | 310,000 | 0.196 |
| 02/10/2025 | 0.208 | 55.800 | 1,390,000 | 44.510 | 740,000 | 0.194 | ||
| 30/09/2025 | 0.188 | 54.000 | 1,400,000 | 44.655 | 330,000 | 0.180 | 780,000 | 0.182 |
| 29/09/2025 | 0.183 | 53.550 | 12,680,000 | 44.640 | 400,000 | 0.193 | 12,180,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |