15792 小米法興六九購Ａ (认购证)
按盘价 
0.250 +0.006 (+2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.250 | 58.400 | 740,000 | 44.771 | ||||
| 22/07/2025 | 0.244 | 57.950 | 500,000 | 44.645 | 500,000 | 0.247 | ||
| 21/07/2025 | 0.247 | 57.750 | 900,000 | 45.760 | 200,000 | 0.249 | 700,000 | 0.248 |
| 18/07/2025 | 0.236 | 57.000 | 350,000 | 45.253 | 50,000 | 0.227 | 300,000 | 0.233 |
| 17/07/2025 | 0.228 | 56.150 | 60,000 | 45.723 | 60,000 | 0.229 | ||
| 16/07/2025 | 0.245 | 57.300 | 830,000 | 46.254 | 300,000 | 0.255 | 530,000 | 0.248 |
| 15/07/2025 | 0.248 | 57.650 | 610,000 | 46.047 | 610,000 | 0.244 | ||
| 14/07/2025 | 0.246 | 57.300 | 5,200,000 | 46.496 | 5,200,000 | 0.243 | ||
| 11/07/2025 | 0.250 | 57.350 | 60,000 | 47.039 | 30,000 | 0.250 | 30,000 | 0.253 |
| 10/07/2025 | 0.244 | 56.900 | 100,000 | 46.905 | 100,000 | 0.246 | ||
| 09/07/2025 | 0.249 | 57.400 | 100,000 | 46.586 | 100,000 | 0.250 | ||
| 08/07/2025 | 0.270 | 58.650 | 60,000 | 47.799 | 50,000 | 0.265 | 10,000 | 0.270 |
| 07/07/2025 | 0.247 | 57.300 | 50,000 | 46.523 | 50,000 | 0.243 | ||
| 04/07/2025 | 0.255 | 57.500 | 260,000 | 47.504 | 30,000 | 0.249 | 200,000 | 0.249 |
| 03/07/2025 | 0.260 | 58.100 | 370,000 | 46.909 | 370,000 | 0.271 | ||
| 02/07/2025 | 0.290 | 60.150 | 50,000 | 47.549 | 50,000 | 0.290 | ||
| 30/06/2025 | 0.280 | 59.950 | 510,000 | 45.881 | 220,000 | 0.282 | 280,000 | 0.267 |
| 27/06/2025 | 0.275 | 58.950 | 480,000 | 47.374 | 470,000 | 0.284 | 10,000 | 0.280 |
| 26/06/2025 | 0.247 | 56.900 | 360,000 | 46.921 | 360,000 | 0.244 | ||
| 25/06/2025 | 0.249 | 56.650 | 170,000 | 47.927 | 150,000 | 0.249 | 20,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |