15789 领展法兴五十购Ａ (认购证)
按盘价 
0.163 +0.013 (+8.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.150 | 41.880 | 0 | 1,230,000 | 1.757 | ||||
| 10/09/2025 | 0.150 | 41.960 | 0 | 1,230,000 | 1.757 | ||||
| 09/09/2025 | 0.150 | 41.840 | 28,000 | 1,230,000 | 1.757 | 28,000 | 0.150 | ||
| 08/09/2025 | 0.148 | 41.700 | 0 | 1,258,000 | 1.797 | ||||
| 05/09/2025 | 0.136 | 41.500 | 0 | 1,258,000 | 1.797 | ||||
| 04/09/2025 | 0.118 | 40.940 | 0 | 1,258,000 | 1.797 | ||||
| 03/09/2025 | 0.130 | 41.100 | 10,000 | 1,258,000 | 1.797 | 10,000 | 0.130 | ||
| 02/09/2025 | 0.143 | 41.280 | 0 | 1,268,000 | 1.811 | ||||
| 01/09/2025 | 0.165 | 41.620 | 0 | 1,268,000 | 1.811 | ||||
| 29/08/2025 | 0.166 | 41.440 | 63,000 | 1,268,000 | 1.811 | 63,000 | 0.168 | ||
| 28/08/2025 | 0.163 | 41.560 | 63,000 | 1,331,000 | 1.901 | 63,000 | 0.160 | ||
| 27/08/2025 | 0.151 | 41.260 | 0 | 1,268,000 | 1.811 | ||||
| 26/08/2025 | 0.187 | 41.720 | 0 | 1,268,000 | 1.811 | ||||
| 25/08/2025 | 0.222 | 42.440 | 60,000 | 1,268,000 | 1.811 | 60,000 | 0.222 | ||
| 22/08/2025 | 0.218 | 42.280 | 30,000 | 1,328,000 | 1.897 | 30,000 | 0.223 | ||
| 21/08/2025 | 0.213 | 42.060 | 20,000 | 1,358,000 | 1.940 | 20,000 | 0.217 | ||
| 20/08/2025 | 0.200 | 41.880 | 18,000 | 1,338,000 | 1.911 | 18,000 | 0.200 | ||
| 19/08/2025 | 0.173 | 41.440 | 290,000 | 1,320,000 | 1.886 | 290,000 | 0.165 | ||
| 18/08/2025 | 0.167 | 41.180 | 30,000 | 1,030,000 | 1.471 | 15,000 | 0.167 | ||
| 15/08/2025 | 0.218 | 42.120 | 0 | 1,015,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |