15789 領展法興五十購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.345 | 43.650 | 0 | 26.616 | ||||
| 23/07/2025 | 0.315 | 43.150 | 2,000,000 | 26.857 | 2,000,000 | 0.315 | ||
| 22/07/2025 | 0.325 | 43.350 | 0 | 26.294 | ||||
| 21/07/2025 | 0.270 | 42.550 | 0 | 25.596 | ||||
| 18/07/2025 | 0.270 | 42.300 | 0 | 26.967 | ||||
| 17/07/2025 | 0.275 | 42.250 | 0 | 27.770 | ||||
| 16/07/2025 | 0.275 | 42.100 | 0 | 28.651 | ||||
| 15/07/2025 | 0.290 | 42.500 | 0 | 27.570 | ||||
| 14/07/2025 | 0.280 | 42.200 | 0 | 28.325 | ||||
| 11/07/2025 | 0.290 | 42.150 | 2,000,000 | 29.374 | 2,000,000 | 0.305 | ||
| 10/07/2025 | 0.305 | 42.400 | 0 | 29.274 | ||||
| 09/07/2025 | 0.310 | 42.500 | 0 | 29.014 | ||||
| 08/07/2025 | 0.310 | 42.400 | 0 | 29.665 | ||||
| 07/07/2025 | 0.325 | 42.600 | 0 | 29.874 | ||||
| 04/07/2025 | 0.335 | 42.850 | 0 | 28.845 | ||||
| 03/07/2025 | 0.345 | 43.100 | 0 | 28.073 | ||||
| 02/07/2025 | 0.295 | 42.200 | 0 | 28.416 | ||||
| 30/06/2025 | 0.285 | 41.900 | 0 | 28.893 | ||||
| 27/06/2025 | 0.325 | 42.500 | 0 | 29.085 | ||||
| 26/06/2025 | 0.345 | 42.550 | 0 | 30.807 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |