15789 領展法興五十購Ａ (认购证)
按盘价 
0.255 +0.027 (+11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.228 | 41.300 | 0 | 30.328 | ||||
| 04/06/2025 | 0.218 | 40.900 | 100,000 | 31.036 | 50,000 | 0.221 | 50,000 | 0.222 |
| 03/06/2025 | 0.245 | 41.450 | 1,060,000 | 31.268 | 530,000 | 0.250 | 530,000 | 0.250 |
| 02/06/2025 | 0.234 | 41.150 | 0 | 31.437 | ||||
| 30/05/2025 | 0.248 | 41.650 | 0 | 30.162 | ||||
| 29/05/2025 | 0.243 | 41.200 | 540,000 | 31.665 | 270,000 | 0.245 | 270,000 | 0.250 |
| 28/05/2025 | 0.247 | 41.200 | 498,000 | 31.957 | 249,000 | 0.255 | 249,000 | 0.270 |
| 27/05/2025 | 0.234 | 40.900 | 720,000 | 31.261 | 360,000 | 0.251 | 360,000 | 0.250 |
| 26/05/2025 | 0.234 | 40.850 | 0 | 31.375 | ||||
| 23/05/2025 | 0.207 | 40.100 | 0 | 31.576 | ||||
| 22/05/2025 | 0.207 | 40.000 | 0 | 31.892 | ||||
| 21/05/2025 | 0.250 | 40.950 | 0 | 31.965 | ||||
| 20/05/2025 | 0.250 | 40.950 | 0 | 30.575 | ||||
| 19/05/2025 | 0.225 | 40.200 | 0 | 31.347 | ||||
| 16/05/2025 | 0.212 | 39.850 | 0 | 31.196 | ||||
| 15/05/2025 | 0.209 | 39.800 | 36,000 | 30.989 | 36,000 | 0.209 | ||
| 14/05/2025 | 0.248 | 40.450 | 0 | 31.957 | ||||
| 13/05/2025 | 0.280 | 41.000 | 0 | 32.457 | ||||
| 12/05/2025 | 0.280 | 41.150 | 156,000 | 31.644 | 78,000 | 0.270 | 78,000 | 0.285 |
| 09/05/2025 | 0.255 | 40.500 | 0 | 31.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |