15785 中油法兴五乙购Ｂ (认购证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.370 | 7.970 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.375 | 8.000 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.375 | 7.990 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.375 | 8.000 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 23/10/2025 | 0.370 | 8.010 | 10,000 | 10,000 | 0.010 | 10,000 | 0.370 | ||
| 22/10/2025 | 0.350 | 7.890 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.330 | 7.800 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.310 | 7.690 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.255 | 7.320 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.260 | 7.430 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.235 | 7.250 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.235 | 7.210 | 10,000 | 0 | 0.000 | 10,000 | 0.237 | ||
| 13/10/2025 | 0.244 | 7.300 | 0 | 10,000 | 0.010 | ||||
| 10/10/2025 | 0.241 | 7.270 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.235 | 7.260 | 0 | 10,000 | 0.010 | ||||
| 08/10/2025 | 0.220 | 7.150 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.220 | 7.120 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.224 | 7.140 | 0 | 10,000 | 0.010 | ||||
| 02/10/2025 | 0.231 | 7.200 | 0 | 10,000 | 0.010 | ||||
| 30/09/2025 | 0.218 | 7.080 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |