15785 中油法興五乙購Ｂ (认购证)
按盘价 
0.167 +0.007 (+4.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.160 | 6.820 | 0 | 38.935 | ||||
| 04/06/2025 | 0.157 | 6.780 | 180,000 | 39.287 | 180,000 | 0.157 | ||
| 03/06/2025 | 0.147 | 6.700 | 0 | 39.140 | ||||
| 02/06/2025 | 0.130 | 6.510 | 0 | 40.011 | ||||
| 30/05/2025 | 0.138 | 6.590 | 40,000 | 39.594 | 20,000 | 0.138 | 20,000 | 0.139 |
| 29/05/2025 | 0.143 | 6.640 | 0 | 39.384 | ||||
| 28/05/2025 | 0.138 | 6.590 | 0 | 39.408 | ||||
| 27/05/2025 | 0.135 | 6.530 | 0 | 39.670 | ||||
| 26/05/2025 | 0.133 | 6.500 | 280,000 | 39.891 | 90,000 | 0.142 | 190,000 | 0.140 |
| 23/05/2025 | 0.130 | 6.480 | 0 | 39.363 | ||||
| 22/05/2025 | 0.125 | 6.410 | 0 | 39.865 | ||||
| 21/05/2025 | 0.128 | 6.450 | 10,000 | 39.476 | 10,000 | 0.127 | ||
| 20/05/2025 | 0.119 | 6.340 | 0 | 38.372 | ||||
| 19/05/2025 | 0.109 | 6.230 | 300,000 | 38.503 | 150,000 | 0.105 | 150,000 | 0.104 |
| 16/05/2025 | 0.109 | 6.190 | 0 | 39.279 | ||||
| 15/05/2025 | 0.117 | 6.260 | 0 | 39.520 | ||||
| 14/05/2025 | 0.124 | 6.340 | 0 | 39.149 | ||||
| 13/05/2025 | 0.117 | 6.220 | 150,000 | 40.402 | 150,000 | 0.117 | ||
| 12/05/2025 | 0.119 | 6.230 | 100,000 | 40.584 | 100,000 | 0.117 | ||
| 09/05/2025 | 0.110 | 6.110 | 400,000 | 40.979 | 400,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |