15785 中油法興五乙購Ｂ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.275 | 7.390 | 120,000 | 52.525 | 60,000 | 0.290 | 60,000 | 0.290 |
| 08/09/2025 | 0.300 | 7.549 | 0 | 34.404 | ||||
| 05/09/2025 | 0.280 | 7.449 | 0 | 32.387 | ||||
| 04/09/2025 | 0.280 | 7.389 | 0 | 37.511 | ||||
| 03/09/2025 | 0.295 | 7.499 | 0 | 35.479 | ||||
| 02/09/2025 | 0.280 | 7.429 | 0 | 34.263 | ||||
| 01/09/2025 | 0.275 | 7.389 | 0 | 34.994 | ||||
| 29/08/2025 | 0.255 | 7.269 | 0 | 34.489 | ||||
| 28/08/2025 | 0.239 | 7.139 | 0 | 36.497 | ||||
| 27/08/2025 | 0.240 | 7.149 | 0 | 36.026 | ||||
| 26/08/2025 | 0.250 | 7.189 | 0 | 39.080 | ||||
| 25/08/2025 | 0.260 | 7.239 | 0 | 39.778 | ||||
| 22/08/2025 | 0.260 | 7.269 | 0 | 37.361 | ||||
| 21/08/2025 | 0.260 | 7.309 | 0 | 34.474 | ||||
| 20/08/2025 | 0.260 | 7.209 | 0 | 40.779 | ||||
| 19/08/2025 | 0.260 | 7.229 | 0 | 39.415 | ||||
| 18/08/2025 | 0.265 | 7.269 | 0 | 38.749 | ||||
| 15/08/2025 | 0.290 | 7.439 | 0 | 37.283 | ||||
| 14/08/2025 | 0.290 | 7.469 | 0 | 34.975 | ||||
| 13/08/2025 | 0.290 | 7.459 | 0 | 35.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |