15784 汇丰法兴五十购Ａ (认购证)
按盘价 
0.091 -0.003 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.094 | 93.050 | 1,520,000 | 1,000,000 | 0.500 | 660,000 | 0.094 | 860,000 | 0.095 |
| 04/06/2025 | 0.093 | 93.150 | 440,000 | 800,000 | 0.400 | 220,000 | 0.093 | 220,000 | 0.094 |
| 03/06/2025 | 0.087 | 92.150 | 480,000 | 800,000 | 0.400 | 240,000 | 0.100 | 240,000 | 0.100 |
| 02/06/2025 | 0.088 | 92.500 | 560,000 | 800,000 | 0.400 | 280,000 | 0.082 | 280,000 | 0.081 |
| 30/05/2025 | 0.089 | 92.450 | 2,060,000 | 800,000 | 0.400 | 1,180,000 | 0.088 | 880,000 | 0.088 |
| 29/05/2025 | 0.093 | 92.250 | 280,000 | 1,100,000 | 0.550 | 140,000 | 0.093 | 140,000 | 0.093 |
| 28/05/2025 | 0.091 | 91.950 | 0 | 1,100,000 | 0.550 | ||||
| 27/05/2025 | 0.099 | 92.400 | 200,000 | 1,100,000 | 0.550 | 200,000 | 0.099 | ||
| 26/05/2025 | 0.103 | 92.750 | 0 | 1,300,000 | 0.650 | ||||
| 23/05/2025 | 0.109 | 93.150 | 3,000,000 | 1,300,000 | 0.650 | 1,400,000 | 0.114 | 1,600,000 | 0.113 |
| 22/05/2025 | 0.107 | 92.600 | 900,000 | 1,100,000 | 0.550 | 600,000 | 0.109 | 300,000 | 0.107 |
| 21/05/2025 | 0.106 | 92.550 | 1,840,000 | 1,400,000 | 0.700 | 580,000 | 0.112 | 1,260,000 | 0.110 |
| 20/05/2025 | 0.109 | 92.800 | 1,620,000 | 720,000 | 0.360 | 840,000 | 0.106 | 780,000 | 0.107 |
| 19/05/2025 | 0.098 | 91.500 | 2,580,000 | 780,000 | 0.390 | 1,320,000 | 0.095 | 1,260,000 | 0.095 |
| 16/05/2025 | 0.097 | 91.100 | 840,000 | 840,000 | 0.420 | 280,000 | 0.095 | 560,000 | 0.097 |
| 15/05/2025 | 0.092 | 90.600 | 4,200,000 | 560,000 | 0.280 | 2,100,000 | 0.090 | 2,100,000 | 0.090 |
| 14/05/2025 | 0.095 | 90.800 | 500,000 | 560,000 | 0.280 | 500,000 | 0.092 | ||
| 13/05/2025 | 0.089 | 89.650 | 2,400,000 | 1,060,000 | 0.530 | 1,200,000 | 0.090 | 1,200,000 | 0.089 |
| 12/05/2025 | 0.093 | 90.000 | 420,000 | 1,060,000 | 0.530 | 180,000 | 0.085 | 240,000 | 0.086 |
| 09/05/2025 | 0.078 | 87.500 | 560,000 | 1,000,000 | 0.500 | 280,000 | 0.079 | 280,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |