15784 匯豐法興五十購Ａ (认购证)
按盘价 
0.174 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.174 | 102.100 | 0 | |||||
| 04/09/2025 | 0.137 | 99.600 | 0 | 20.735 | ||||
| 03/09/2025 | 0.134 | 99.150 | 0 | 23.245 | ||||
| 02/09/2025 | 0.144 | 99.750 | 0 | 23.239 | ||||
| 01/09/2025 | 0.144 | 100.000 | 0 | 20.069 | ||||
| 29/08/2025 | 0.144 | 99.750 | 0 | 21.820 | ||||
| 28/08/2025 | 0.159 | 100.600 | 0 | 21.890 | ||||
| 27/08/2025 | 0.155 | 100.100 | 0 | 24.134 | ||||
| 26/08/2025 | 0.155 | 100.200 | 0 | 24.226 | ||||
| 25/08/2025 | 0.183 | 101.500 | 160,000 | 27.530 | 160,000 | 0.183 | ||
| 22/08/2025 | 0.172 | 101.300 | 200,000 | 22.363 | 200,000 | 0.170 | ||
| 21/08/2025 | 0.166 | 100.900 | 60,000 | 22.536 | 60,000 | 0.165 | ||
| 20/08/2025 | 0.143 | 99.500 | 0 | 22.208 | ||||
| 19/08/2025 | 0.138 | 99.050 | 0 | 22.896 | ||||
| 18/08/2025 | 0.133 | 98.450 | 2,060,000 | 24.360 | 2,000,000 | 0.134 | 60,000 | 0.143 |
| 15/08/2025 | 0.158 | 100.300 | 0 | 22.060 | ||||
| 14/08/2025 | 0.158 | 100.400 | 120,000 | 26.473 | 20,000 | 0.155 | 100,000 | 0.156 |
| 13/08/2025 | 0.171 | 100.715 | 240,000 | 24.508 | 220,000 | 0.180 | ||
| 12/08/2025 | 0.147 | 99.415 | 520,000 | 22.802 | 260,000 | 0.148 | 240,000 | 0.151 |
| 11/08/2025 | 0.141 | 99.165 | 1,420,000 | 21.703 | 500,000 | 0.141 | 420,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |