15780 恒指摩通五十购F (认购证)
实时 按盘价 不变0.248 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.24825,858.830000.000
17/10/20250.22625,247.100270,00000.000270,0000.243
16/10/20250.26025,888.5100270,0000.090
15/10/20250.26025,910.6000270,0000.090
14/10/20250.23525,441.3500270,0000.090
13/10/20250.25525,889.48020,000270,0000.09020,0000.250
10/10/20250.29026,290.3200290,0000.097
09/10/20250.31526,752.5900290,0000.097
08/10/20250.32026,829.4600290,0000.097
06/10/20250.33026,957.7700290,0000.097
03/10/20250.34027,140.9200290,0000.097
02/10/20250.34027,287.1200290,0000.097
30/09/20250.31526,855.5600290,0000.097
29/09/20250.30026,622.88040,000290,0000.09720,0000.290
26/09/20250.28026,128.20040,000310,0000.10340,0000.280
25/09/20250.30026,484.6800270,0000.090
24/09/20250.30026,518.6500270,0000.090
23/09/20250.28526,159.1200270,0000.090
22/09/20250.29526,344.1400270,0000.090
19/09/20250.30526,545.1000270,0000.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。