15780 旭创法巴七二购Ａ (认购证)
按盘价 
0.111 -0.023 (-17.164%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.134 | 1,170.000 | 330,000 | 1,590,000 | 2.650 | 262,500 | 0.142 | 67,500 | 0.139 |
| 10/09/2026 | 0.126 | 1,121.000 | 540,000 | 1,785,000 | 2.975 | 210,000 | 0.136 | 330,000 | 0.140 |
| 09/09/2026 | 0.142 | 1,173.000 | 255,000 | 1,665,000 | 2.775 | 195,000 | 0.152 | 52,500 | 0.151 |
| 08/09/2026 | 0.139 | 1,161.000 | 495,000 | 1,807,500 | 3.012 | 292,500 | 0.151 | 202,500 | 0.148 |
| 07/09/2026 | 0.150 | 1,203.000 | 2,250,000 | 1,897,500 | 3.162 | 1,462,500 | 0.129 | 690,000 | 0.126 |
| 04/09/2026 | 0.097 | 1,006.000 | 412,500 | 2,670,000 | 4.450 | 292,500 | 0.101 | 120,000 | 0.101 |
| 03/09/2026 | 0.095 | 995.000 | 322,500 | 2,842,500 | 4.738 | 157,500 | 0.097 | 165,000 | 0.096 |
| 02/09/2026 | 0.095 | 994.612 | 645,000 | 2,835,000 | 4.725 | 322,500 | 0.097 | 300,000 | 0.097 |
| 01/09/2026 | 0.107 | 1,033.612 | 787,500 | 2,857,500 | 4.762 | 660,000 | 0.116 | 127,500 | 0.109 |
| 31/08/2026 | 0.107 | 1,027.612 | 1,530,000 | 3,390,000 | 5.650 | 382,500 | 0.109 | 1,140,000 | 0.109 |
| 28/08/2026 | 0.113 | 1,038.612 | 2,497,500 | 2,632,500 | 4.387 | 1,560,000 | 0.125 | 840,000 | 0.123 |
| 27/08/2026 | 0.120 | 1,044.612 | 780,000 | 3,352,500 | 5.588 | 390,000 | 0.121 | 390,000 | 0.120 |
| 26/08/2026 | 0.109 | 1,013.612 | 480,000 | 3,352,500 | 5.588 | 307,500 | 0.111 | 172,500 | 0.111 |
| 25/08/2026 | 0.111 | 1,007.612 | 1,005,000 | 3,487,500 | 5.812 | 225,000 | 0.105 | 780,000 | 0.110 |
| 24/08/2026 | 0.112 | 1,009.612 | 997,500 | 2,932,500 | 4.888 | 22,500 | 0.116 | 967,500 | 0.124 |
| 21/08/2026 | 0.155 | 1,138.612 | 825,000 | 1,987,500 | 3.312 | 472,500 | 0.153 | 345,000 | 0.154 |
| 20/08/2026 | 0.138 | 1,097.612 | 1,252,500 | 2,115,000 | 3.525 | 352,500 | 0.137 | 877,500 | 0.138 |
| 19/08/2026 | 0.140 | 1,098.612 | 585,000 | 1,590,000 | 2.650 | 97,500 | 0.159 | 487,500 | 0.146 |
| 18/08/2026 | 0.193 | 1,221.612 | 540,000 | 1,200,000 | 2.000 | 157,500 | 0.208 | 382,500 | 0.204 |
| 17/08/2026 | 0.216 | 1,268.612 | 1,267,500 | 975,000 | 1.625 | 892,500 | 0.216 | 367,500 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |