15780 恒指摩通五十购Ｆ (认购证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.158 | 23,654.030 | 20,000 | 240,000 | 0.080 | 20,000 | 0.158 | ||
| 03/06/2025 | 0.152 | 23,512.490 | 1,840,000 | 260,000 | 0.087 | 1,840,000 | 0.146 | ||
| 02/06/2025 | 0.137 | 23,157.970 | 2,050,000 | 2,100,000 | 0.700 | 510,000 | 0.135 | 1,540,000 | 0.126 |
| 30/05/2025 | 0.141 | 23,289.770 | 900,000 | 1,070,000 | 0.357 | 100,000 | 0.141 | 800,000 | 0.142 |
| 29/05/2025 | 0.157 | 23,573.380 | 0 | 370,000 | 0.123 | ||||
| 28/05/2025 | 0.141 | 23,258.310 | 0 | 370,000 | 0.123 | ||||
| 27/05/2025 | 0.148 | 23,381.990 | 1,600,000 | 370,000 | 0.123 | 1,200,000 | 0.148 | 400,000 | 0.142 |
| 26/05/2025 | 0.144 | 23,282.330 | 800,000 | 1,170,000 | 0.390 | 800,000 | 0.147 | ||
| 23/05/2025 | 0.158 | 23,601.260 | 30,000 | 370,000 | 0.123 | 30,000 | 0.158 | ||
| 22/05/2025 | 0.156 | 23,544.310 | 800,000 | 340,000 | 0.113 | 400,000 | 0.156 | 400,000 | 0.162 |
| 21/05/2025 | 0.170 | 23,827.780 | 430,000 | 340,000 | 0.113 | 280,000 | 0.170 | 150,000 | 0.169 |
| 20/05/2025 | 0.164 | 23,681.480 | 1,040,000 | 470,000 | 0.157 | 800,000 | 0.160 | 240,000 | 0.159 |
| 19/05/2025 | 0.150 | 23,332.720 | 1,000,000 | 1,030,000 | 0.343 | 600,000 | 0.146 | 400,000 | 0.145 |
| 16/05/2025 | 0.152 | 23,345.050 | 600,000 | 1,230,000 | 0.410 | 600,000 | 0.150 | ||
| 15/05/2025 | 0.155 | 23,453.160 | 480,000 | 630,000 | 0.210 | 10,000 | 0.164 | 470,000 | 0.158 |
| 14/05/2025 | 0.164 | 23,640.650 | 970,000 | 170,000 | 0.057 | 970,000 | 0.154 | ||
| 13/05/2025 | 0.143 | 23,108.270 | 1,170,000 | 1,140,000 | 0.380 | 200,000 | 0.152 | 970,000 | 0.150 |
| 12/05/2025 | 0.165 | 23,549.460 | 230,000 | 370,000 | 0.123 | 20,000 | 0.161 | 210,000 | 0.144 |
| 09/05/2025 | 0.138 | 22,867.740 | 420,000 | 180,000 | 0.060 | 410,000 | 0.134 | 10,000 | 0.134 |
| 08/05/2025 | 0.138 | 22,775.920 | 210,000 | 580,000 | 0.193 | 10,000 | 0.140 | 200,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |