15780 恒指摩通五十购Ｆ (认购证)
按盘价 
0.235 +0.021 (+9.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.214 | 25,058.510 | 0 | 390,000 | 0.130 | ||||
| 03/09/2025 | 0.229 | 25,343.430 | 210,000 | 390,000 | 0.130 | 110,000 | 0.253 | ||
| 02/09/2025 | 0.238 | 25,496.550 | 400,000 | 280,000 | 0.093 | 350,000 | 0.238 | 50,000 | 0.255 |
| 01/09/2025 | 0.246 | 25,617.420 | 200,000 | 580,000 | 0.193 | 200,000 | 0.243 | ||
| 29/08/2025 | 0.218 | 25,077.620 | 100,000 | 380,000 | 0.127 | 100,000 | 0.218 | ||
| 28/08/2025 | 0.211 | 24,998.820 | 0 | 280,000 | 0.093 | ||||
| 27/08/2025 | 0.221 | 25,201.760 | 300,000 | 280,000 | 0.093 | 300,000 | 0.233 | ||
| 26/08/2025 | 0.242 | 25,524.920 | 100,000 | 580,000 | 0.193 | 100,000 | 0.255 | ||
| 25/08/2025 | 0.255 | 25,829.910 | 100,000 | 480,000 | 0.160 | 100,000 | 0.248 | ||
| 22/08/2025 | 0.227 | 25,339.140 | 100,000 | 380,000 | 0.127 | 100,000 | 0.223 | ||
| 21/08/2025 | 0.217 | 25,104.610 | 100,000 | 280,000 | 0.093 | 100,000 | 0.219 | ||
| 20/08/2025 | 0.220 | 25,165.940 | 100,000 | 380,000 | 0.127 | 100,000 | 0.220 | ||
| 19/08/2025 | 0.220 | 25,122.900 | 0 | 280,000 | 0.093 | ||||
| 18/08/2025 | 0.224 | 25,176.850 | 50,000 | 280,000 | 0.093 | 50,000 | 0.227 | ||
| 15/08/2025 | 0.226 | 25,270.070 | 50,000 | 330,000 | 0.110 | 50,000 | 0.222 | ||
| 14/08/2025 | 0.242 | 25,519.320 | 0 | 280,000 | 0.093 | ||||
| 13/08/2025 | 0.244 | 25,613.670 | 300,000 | 280,000 | 0.093 | 200,000 | 0.242 | 100,000 | 0.225 |
| 12/08/2025 | 0.208 | 24,969.680 | 100,000 | 380,000 | 0.127 | 100,000 | 0.203 | ||
| 11/08/2025 | 0.204 | 24,906.810 | 0 | 280,000 | 0.093 | ||||
| 08/08/2025 | 0.203 | 24,858.820 | 100,000 | 280,000 | 0.093 | 100,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |